Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Solpad Finance SOLPAD | US$0,0000002600 | -0,66% | -0,85% | - | US$23,21 | - |
| 5252 |  Newcat NCT | US$0,0000001900 | -3,26% | -1,33% | - | US$41,43 | - |
| 5253 |  Pige PIGE | - | -3,25% | -9,44% | - | - | - |
| 5254 |  Channels CAN | US$0,0002414 | -1,10% | 3,24% | - | US$41,08 | - |
| 5255 |  Moge MOGE | - | -4,41% | 2,54% | - | US$41,21 | - |
| 5256 |  Tag Protocol TAG | US$0,0003531 | -0,79% | -0,22% | - | US$40,55 | - |
| 5257 |  aUSDT aUSDT | US$1,00 | 0,03% | 0,02% | - | US$41,18 | - |
| 5258 |  Dragon Crypto Aurum DCAU | US$0,1737 | -2,20% | -2,34% | - | US$38,55 | - |
| 5259 |  $GOLD $GOLD | - | -2,19% | 46,89% | - | US$38,43 | - |
| 5260 |  Kitten Haimer KHAI | US$0,001246 | -2,92% | -4,84% | - | US$38,26 | - |
| 5261 |  Puff PUFF | US$0,0003840 | -1,30% | -0,83% | - | US$37,89 | - |
| 5262 |  Guardian GUARD | US$0,007153 | -0,43% | -1,63% | - | US$37,30 | - |
| 5263 |  KAANCH NETWORK KNCH | US$0,01968 | 12,55% | -32,53% | - | US$37,09 | - |
| 5264 |  xWIN Finance XWIN | US$0,01519 | -0,85% | 0,60% | - | US$36,98 | - |
| 5265 |  Three Kingdoms 3KDS | US$0,0008429 | -0,16% | -0,73% | - | US$36,47 | - |
| 5266 |  The GM Machine GM | - | -5,36% | -3,46% | - | US$36,42 | - |
| 5267 |  NEKO NEKO | US$0,000003650 | -2,09% | 0,71% | - | US$36,28 | - |
| 5268 |  SwiftCash SWIFT | US$0,0005130 | -0,69% | 4,97% | - | US$35,56 | - |
| 5269 |  Windoge98 EXE | US$0,09569 | -14,80% | -18,71% | - | US$35,52 | - |
| 5270 |  Copycat Finance COPYCAT | US$0,001089 | -0,82% | 0,43% | - | US$32,64 | - |
| 5271 |  LaserEyes LSR | US$0,0006322 | -0,84% | 0,53% | - | US$34,82 | - |
| 5272 |  ChikinCoin CKC | US$0,0001101 | -1,05% | -1,96% | - | US$34,78 | - |
| 5273 |  Overnight USDC+ USDC+ | US$1,01 | 0,71% | 0,47% | - | US$34,00 | - |
| 5274 |  MixMax MC | US$0,05167 | 0,18% | -10,85% | - | US$33,86 | - |
| 5275 |  NumberGoUpTech TECH | US$0,0000003900 | -2,49% | -13,70% | - | US$33,51 | - |
| 5276 |  New Resources Generation Energy NRGE | US$19,98 | -0,01% | -0,01% | - | US$32,24 | - |
| 5277 |  Shadowswap Finance SHDW | US$0,0006905 | -0,96% | -3,22% | - | US$31,79 | - |
| 5278 |  ZINC ZINC | US$0,0008377 | -1,85% | 3,51% | - | US$31,00 | - |
| 5279 |  Elk Finance ELK | US$0,008718 | -2,28% | 0,44% | - | US$30,94 | - |
| 5280 |  AI Binance AIBINANCE | - | 7,06% | 20,96% | - | - | - |
| 5281 |  Official Baby Trump BTRUMP | US$0,00001264 | -1,38% | -10,30% | - | US$30,16 | - |
| 5282 |  Wifejak WIFE | US$0,0001747 | -3,03% | -5,28% | - | US$29,87 | - |
| 5283 |  Solala SOLALA | US$0,00002181 | -5,21% | -3,68% | - | US$27,31 | - |
| 5284 |  GlobalBoost BSTY | US$0,01850 | -13,43% | -5,63% | - | US$28,83 | - |
| 5285 |  Zippie ZIPT | US$0,00004672 | -69,71% | -68,05% | - | US$28,73 | - |
| 5286 |  Pixie PIX | US$0,000003960 | -5,73% | -5,27% | - | US$28,93 | - |
| 5287 |  KaraStar UMY UMY | US$0,0007531 | -1,33% | 0,54% | - | US$28,47 | - |
| 5288 |  BlueyonBase BLUEY | US$0,00003173 | -4,69% | 5,97% | - | US$28,02 | - |
| 5289 |  GINZA NETWORK GINZA | US$0,0004556 | -1,02% | -0,02% | - | US$27,35 | - |
| 5290 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$26,46 | -0,48% | -0,39% | - | US$27,34 | - |
| 5291 |  Coinary Token CYT | US$0,0002947 | -1,16% | -0,28% | - | US$27,09 | - |
| 5292 |  HashBX HBX | US$0,0001290 | -1,43% | 0,15% | - | US$26,39 | - |
| 5293 |  FEAR NOT FEARNOT | US$0,0000008400 | 3,06% | 5,62% | - | US$26,88 | - |
| 5294 |  SHARE SHARE | US$0,000004180 | -3,87% | -3,58% | - | US$26,63 | - |
| 5295 |  KyotoSwap KSWAP | US$0,007194 | -1,24% | -43,29% | - | US$26,45 | - |
| 5296 |  Trackgood AI TRAI | US$0,00009426 | 1,60% | 8,83% | - | US$26,39 | - |
| 5297 |  Bucky BUCKY | US$0,00000006000 | -5,08% | -25,26% | - | US$26,03 | - |
| 5298 |  EGG SOL EGG | US$0,000002660 | -3,03% | -4,41% | - | US$29,71 | - |
| 5299 |  FRED FRED | US$0,0001340 | -1,11% | -0,92% | - | US$23,63 | - |
| 5300 |  Wojak Finance WOJ | US$0,0008582 | -1,46% | 24,61% | - | US$25,22 | - |
Tabel di atas menampilkan halaman 106 dari total 163 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.