Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped Ampleforth WAMPL | US$0,4125 | -0,19% | 10,16% | US$811.142 | - | 1.966.278 WAMPL |
| 8102 |  Lido Staked Matic stMATIC | US$0,09329 | -1,92% | 6,43% | US$792.350 | US$2.267,34 | 8.492.987 stMATIC |
| 8103 |  Stride Staked OSMO stOSMO | US$0,04742 | -0,87% | -3,58% | US$735.270 | US$88,71 | 15.505.444 stOSMO |
| 8104 |  Wrapped POKT WPOKT | US$0,007554 | -1,92% | -0,40% | US$687.101 | - | 90.959.264 WPOKT |
| 8105 |  Wrapped KuCoin Token WKCS | US$6,86 | -1,05% | -0,24% | US$655.773 | - | 95.591 WKCS |
| 8106 |  Ankr Staked BNB ankrBNB | US$635,81 | -0,62% | 0,95% | US$641.235 | US$1,69 | 1.009 ankrBNB |
| 8107 |  Singularity Finance SFI | US$0,003909 | -4,17% | -3,27% | US$607.825 | US$10.109,01 | 155.500.500 SFI |
| 8108 |  teleBTC TELEBTC | US$64.157,14 | -1,01% | 1,56% | US$573.769 | - | 9 TELEBTC |
| 8109 |  Wrapped Core WCORE | US$0,02455 | -1,39% | -2,28% | US$519.337 | US$1,87 | 21.155.223 WCORE |
| 8110 |  Wrapped Kava WKAVA | US$0,04502 | -1,40% | 0,32% | US$424.902 | US$6,01 | 9.437.956 WKAVA |
| 8111 |  Wrapped VSG WVSG | US$0,00004491 | 0,00% | -2,59% | US$371.207 | - | 8.265.911.748 WVSG |
| 8112 |  GTETH GTETH | US$1.863,19 | -2,89% | 7,45% | US$297.719 | US$106.847 | 160 GTETH |
| 8113 |  Wrapped Kaspa WKAS | US$0,002495 | -4,07% | -6,39% | US$297.044 | US$51,52 | 119.071.765 WKAS |
| 8114 |  Wrapped WDOGE WWDOGE | US$0,05491 | 0,03% | 0,04% | US$279.207 | US$28.601,42 | 5.084.915 WWDOGE |
| 8115 |  Wrapped Krown WKROWN | US$0,0002887 | 1,11% | 24,45% | US$274.646 | US$143.879 | 951.486.568 WKROWN |
| 8116 |  Wrapped Harmony WONE | US$0,001157 | -0,99% | -4,72% | US$193.682 | US$2,11 | 167.367.358 WONE |
| 8117 |  Wrapped Alvey Chain WALV | US$0,0004957 | 2,86% | -13,26% | US$158.613 | - | 320.000.000 WALV |
| 8118 |  Wrapped-Energi WNRG | US$0,008926 | -0,31% | -3,93% | US$130.632 | US$26,41 | 14.634.687 WNRG |
| 8119 |  Wrapped Shido WSHIDO | US$0,0001064 | 3,84% | -7,61% | US$91.825 | US$3.685,22 | 863.079.140 WSHIDO |
| 8120 |  Wrapped TFUEL WTFUEL | US$0,007781 | 0,09% | 1,06% | US$89.410 | - | 11.491.109 WTFUEL |
| 8121 |  Stride Staked JUNO stJUNO | US$0,03047 | -2,59% | 7,38% | US$86.115 | - | 2.826.307 stJUNO |
| 8122 |  Wrapped THETA WTHETA | US$0,1453 | 1,61% | 5,98% | US$64.890 | - | 446.727 WTHETA |
| 8123 |  Ditto Staked Aptos stAPT | US$0,6841 | -1,89% | -2,18% | US$52.415 | US$83,22 | 76.614 stAPT |
| 8124 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$138,89 | 3,48% | -3,59% | US$33.550 | - | 242 WBCOIN |
| 8125 |  Wrapped Dogecoin WDOGE | US$0,07510 | -2,84% | -0,33% | US$5.411 | US$120.271 | 72.050 WDOGE |
| 8126 |  Wrapped CellMates WCELL | US$101,54 | 0,00% | -34,15% | US$5.382 | - | 53 WCELL |
| 8127 |  Wrapped PKT WPKT | US$0,00002833 | 0,00% | 0,89% | US$1.770 | - | 62.479.450 WPKT |
| 8128 |  pTokens BTC pBTC | US$115,84 | 0,71% | -7,83% | US$1.648 | - | 14 pBTC |
| 8129 |  Venus SXP vSXP | US$0,000004030 | -0,01% | -99,97% | US$55 | - | 13.625.220 vSXP |
| 8130 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009123 | -3,89% | -5,67% | US$6 | - | 651 PUMPBTC |
| 8131 |  Metaverse Index MVI | US$4,17 | -0,93% | -2,16% | - | - | - |
| 8132 |  Staked NEAR STNEAR | US$2,94 | -5,05% | 2,62% | - | US$283,02 | - |
| 8133 |  Kraken Wrapped Bitcoin kBTC | US$64.059,31 | -1,26% | 1,32% | - | - | - |
| 8134 |  ynETH MAX ynETHx | US$1.932,41 | -4,74% | 6,00% | - | - | - |
| 8135 |  Merlin Chain (M-BTC) M-BTC | US$61.947,25 | -1,39% | 2,50% | - | - | - |
| 8136 |  Wrapped Monad WMON | US$0,02155 | -3,30% | -6,73% | - | US$965.208 | - |
| 8137 |  Bloomberg Galaxy Crypto Index BGCI | US$1,61 | -1,43% | 2,97% | - | - | - |
| 8138 |  Aave stkGHO STKGHO | US$0,9390 | 0,00% | -0,04% | - | - | - |
| 8139 |  Wrapped Plasma WXPL | US$0,08654 | -5,93% | -9,20% | - | US$2.370.511 | - |
| 8140 |  sBTC SBTC | US$64.544,98 | -1,46% | 1,75% | - | US$32.018,36 | - |
| 8141 |  OKX Staked ETH XBETH | US$1.904,91 | -2,23% | 8,19% | - | - | - |
| 8142 |  Tether Near Bridged iUSDT | US$0,9983 | -0,03% | 0,05% | - | US$8.732.666 | - |
| 8143 |  Bridged ETH (NEAR Intents) ETH | US$1.861,99 | -2,67% | 6,93% | - | US$2.509.844 | - |
| 8144 |  Bridged BTC (NEAR Intents) BTC | US$64.640,76 | -0,94% | 4,42% | - | - | - |
| 8145 |  flETH flETH | US$1.865,85 | -2,86% | 6,91% | - | US$45.675,26 | - |
| 8146 |  Bitget Wrapped BTC BGBTC | US$64.160,17 | -1,02% | 1,60% | - | US$394,53 | - |
Tabel di atas menampilkan halaman 163 dari total 163 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.