Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Staked TRX STRX | US$0,4170 | -0,06% | -6,74% | US$202.737.837 | US$1.827.065 | 486.163.596 STRX |
| 8002 |  Stader ETHx ETHX | US$2.043,36 | -2,55% | 7,06% | US$200.131.262 | - | 97.942 ETHX |
| 8003 |  Frax Staked Ether SFRXETH | US$2.174,20 | -2,38% | 7,43% | US$193.313.288 | - | 88.912 SFRXETH |
| 8004 |  Beacon ETH BETH | US$1.867,02 | -2,50% | 7,03% | US$188.518.903 | US$1.524.376 | 100.973 BETH |
| 8005 |  Venus USDT vUSDT | US$0,02637 | -0,01% | 0,05% | US$186.124.615 | - | 7.058.459.722 vUSDT |
| 8006 |  Marinade Staked SOL MSOL | US$104,73 | -2,58% | -3,48% | US$179.812.168 | US$441.387 | 1.716.945 MSOL |
| 8007 |  Bitcoin on Rootstock rBTC | US$63.491,16 | -2,17% | 0,52% | US$177.389.866 | US$4.580,10 | 2.794 rBTC |
| 8008 |  Wrapped Chiliz WCHZ | US$0,01674 | -0,05% | -0,66% | US$154.111.152 | US$438.706 | 9.206.791.217 WCHZ |
| 8009 |  Sanctum Infinity INF | US$107,76 | -2,87% | -3,68% | US$152.421.581 | US$288.770 | 1.414.434 INF |
| 8010 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,09% | 0,08% | US$152.824.675 | - | 148.622.773 SUSD1+ |
| 8011 |  BENQI Liquid Staked AVAX sAVAX | US$8,36 | -1,23% | -1,36% | US$149.366.917 | US$105,38 | 17.862.574 sAVAX |
| 8012 |  Wrapped Solana SOL | US$75,25 | -2,70% | -3,58% | US$136.779.119 | US$286.941.213 | 1.817.728 SOL |
| 8013 |  Bitcoin Avalanche Bridged BTC.b | US$63.760,35 | -1,55% | 0,83% | US$130.863.728 | US$1.146.719 | 2.052 BTC.b |
| 8014 |  Wrapped AVAX WAVAX | US$6,50 | -2,94% | -2,74% | US$122.935.272 | US$6.235.339 | 18.912.973 WAVAX |
| 8015 |  Coinbase Wrapped XRP CBXRP | US$1,09 | -2,39% | -0,56% | US$109.989.994 | US$1.218.967 | 101.145.645 CBXRP |
| 8016 |  Aster asBNB asBNB | US$609,36 | -1,20% | 0,67% | US$106.709.066 | US$2.184,90 | 175.116 asBNB |
| 8017 |  JPool Staked SOL (JSOL) JSOL | US$101,98 | -2,98% | -3,54% | US$104.744.337 | US$550,85 | 1.027.082 JSOL |
| 8018 |  Bybit Staked SOL BBSOL | US$87,21 | -2,69% | -3,50% | US$91.460.217 | US$1.652.240 | 1.048.716 BBSOL |
| 8019 |  Renzo Restaked ETH EZETH | US$2.020,99 | -2,30% | 7,22% | US$87.719.983 | US$11.808,44 | 43.405 EZETH |
| 8020 |  Huobi BTC HBTC | US$59.766,84 | -1,69% | 14,07% | US$87.176.541 | - | 1.459 HBTC |
| 8021 |  BlazeStake Staked SOL BSOL | US$98,41 | -2,32% | -3,21% | US$67.384.077 | US$44.449,41 | 684.740 BSOL |
| 8022 |  xSolvBTC xSolvBTC | US$62.367,49 | 0,00% | 0,76% | US$61.402.748 | - | 985 xSolvBTC |
| 8023 |  Staked USDT STUSDT | US$0,9920 | 0,46% | -0,19% | US$59.975.072 | - | 60.459.859 STUSDT |
| 8024 |  Wrapped Fantom WFTM | US$0,02515 | -1,78% | -0,43% | US$54.894.989 | - | 2.182.345.606 WFTM |
| 8025 |  pufETH PUFETH | US$2.025,26 | -0,01% | 8,15% | US$46.210.615 | - | 22.817 PUFETH |
| 8026 |  Haedal Staked SUI HASUI | US$0,7970 | -2,16% | 3,16% | US$43.361.590 | US$45.536,50 | 54.407.011 HASUI |
| 8027 |  Wrapped CRO WCRO | US$0,06141 | 10,30% | 9,33% | US$43.723.859 | US$2.138.645 | 712.045.858 WCRO |
| 8028 |  Venus USDC vUSDC | US$0,02655 | 0,01% | 0,04% | US$42.328.880 | - | 1.594.455.746 vUSDC |
| 8029 |  Wrapped peaq WPEAQ | US$0,01770 | -4,77% | -9,35% | US$40.716.554 | US$2.393,91 | 2.300.595.507 WPEAQ |
| 8030 |  Venus ETH vETH | US$39,17 | -2,86% | 6,73% | US$39.749.259 | US$39.748.704 | 1.014.906 vETH |
| 8031 |  Mantle Restaked Ether CMETH | US$2.050,70 | -2,72% | 9,31% | US$34.464.160 | US$1.234,73 | 16.806 CMETH |
| 8032 |  Staked Frax USD SFRXUSD | US$1,20 | 0,01% | 0,08% | US$34.213.064 | US$29.701,43 | 28.468.860 SFRXUSD |
| 8033 |  Volo Staked SUI VSUI | US$0,7864 | -2,23% | 3,04% | US$26.416.272 | US$12.267,81 | 33.591.679 VSUI |
| 8034 |  swETH SWETH | US$2.121,31 | -1,99% | 8,07% | US$25.871.083 | - | 12.196 SWETH |
| 8035 |  Restaked Swell Ethereum RSWETH | US$2.002,80 | -0,62% | 7,83% | US$23.281.411 | - | 11.624 RSWETH |
| 8036 |  Crypto.com Staked ETH CDCETH | US$1.991,91 | -2,44% | 7,18% | US$22.747.584 | US$21.557,04 | 11.420 CDCETH |
| 8037 |  DeFi Pulse Index DPI | US$39,86 | -3,38% | 4,70% | US$22.278.333 | US$3.944,18 | 558.983 DPI |
| 8038 |  Wrapped TAO WTAO | US$190,64 | -4,11% | -9,83% | US$21.739.169 | US$812.496 | 114.035 WTAO |
| 8039 |  Wrapped NXM WNXM | US$49,64 | -2,37% | 5,26% | US$20.616.507 | US$3.431,17 | 415.337 WNXM |
| 8040 |  Wrapped Rootstock Bitcoin WrBTC | US$64.449,09 | -1,54% | 1,69% | US$20.056.035 | US$42.320,74 | 311 WrBTC |
| 8041 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | 0,04% | US$19.696.038 | US$21.064,96 | 17.835.109 SCRVUSD |
| 8042 |  Universal ETH UNIETH | US$2.161,54 | -0,78% | 9,87% | US$19.686.409 | - | 9.108 UNIETH |
| 8043 |  Wrapped Matic WMATIC | US$0,08169 | -1,66% | 6,66% | US$19.025.021 | US$620.434 | 232.891.517 WMATIC |
| 8044 |  Tether Avalanche Bridged USDT.e | US$0,9972 | -0,30% | -0,21% | US$18.267.869 | US$51.780,51 | 18.319.526 USDT.e |
| 8045 |  OKX Wrapped BTC XBTC | US$63.693,58 | -1,60% | 0,82% | US$18.007.220 | US$207.504 | 283 XBTC |
| 8046 |  ether.fi Staked BTC EBTC | US$64.828,87 | -0,02% | 2,41% | US$17.074.163 | - | 263 EBTC |
| 8047 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,01% | 0,05% | US$16.683.696 | - | 15.835.076 CUSDO |
| 8048 |  Chain-key Bitcoin CKBTC | US$64.205,46 | -43,98% | 0,90% | US$16.248.475 | US$317.607 | 253 CKBTC |
| 8049 |  Ankr Staked ETH ankrETH | US$2.286,17 | -3,01% | 6,69% | US$16.056.162 | - | 7.023 ankrETH |
| 8050 |  OKX Wrapped ETH XETH | US$1.860,00 | -2,87% | 6,60% | US$15.952.880 | US$383.306 | 8.577 XETH |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.