Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.450 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 16/07/2026

Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$319,32-4,72%-10,23%---
7902KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$218,13-2,88%-5,51%---
7903Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$24,65-8,09%-13,05%---
7904Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$18,28-14,21%-96,83%---
7905Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$21,252,75%2,68%---
7906Sbarter Sbarter SBTUS$0,014040,64%0,14%---
7907Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$85,63-2,44%-0,38%---
7908GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$20,88-18,86%-44,15%---
7909ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$69,89-5,92%-8,44%---
7910ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$41,346,02%8,60%---
7911SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$35,13-8,70%-3,10%---
7912Greatest Token Alive Greatest Token Alive GTAUS$0,00001354-4,13%-20,26%---
7913Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,764,40%2,37%---
7914Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$234,41-6,76%3,23%---
7915Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$345,73-18,18%-33,10%---
7916RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$29,40-10,51%-12,61%---
7917Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009040-2,02%-32,55%---
7918Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$26,23-14,51%-96,64%---
7919Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$11,66-17,97%-39,68%---
7920Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$32,41-2,90%-5,06%---
7921KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$26,29-4,11%-16,91%---
7922Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$240,68-1,34%-2,32%---
7923Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$320,82-6,06%-12,54%---
7924Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$120,57-6,17%-14,11%---
7925Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$290,14-3,44%-5,90%---
7926Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$874,79-4,08%-6,59%---
7927EchoStar Tokenized Stock (Robinhood) EchoStar Tokenized Stock (Robinhood) SATSUS$99,690,00%0,00%---
7928Aethryxis AI Aethryxis AI ATHXUS$0,15980,00%4,25%---
7929Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$26,14-10,01%-19,59%---
7930Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$268,90-9,73%-17,56%---
7931Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$28,86-5,81%-7,42%---
7932SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$65,71-6,39%-19,67%---
7933Savings USDD Savings USDD SUSDDUS$1,06-0,05%-0,02%---
7934Cash Cat (cashcat.store) Cash Cat (cashcat.store) CASHCATUS$0,23380,00%12,00%---
7935Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$250,981,25%0,00%---
7936Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$65,08-9,82%0,00%---
7937SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$153,35-9,58%0,00%---
7938GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$22,48-15,58%0,00%---
7939Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$13,46-27,27%0,00%---
7940State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$151,95-2,97%0,00%---
7941CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,93-1,68%0,00%---
7942Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,21-1,88%0,00%---
7943Cash Dog (cashdog.club) Cash Dog (cashdog.club) CASHDOGUS$0,000855699,95%0,00%---
794488 KEY 88 KEY 88KEYUS$1,086,19%0,00%---
7945BitradeX Capital BitradeX Capital BXCUS$1,880,74%0,00%---
7946Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$267,24-1,16%0,00%---
7947KharYsma Coins KharYsma Coins KHACNUS$549,54-0,02%0,00%---
7948ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,98-5,84%0,00%---
7949Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$53,040,00%0,00%---
7950Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$40,020,00%0,00%---

Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan