Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.443 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 16/07/2026

Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$494,30-6,42%-9,53%---
7702Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$406,36-3,92%-7,55%---
7703Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$334,292,09%6,14%---
7704iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$295,29-0,19%-0,49%---
7705Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$400,090,76%4,13%---
7706Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.626,92-1,12%0,19%---
7707CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$71,64-6,72%-20,30%---
7708VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$564,17-4,17%-7,28%---
7709Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,02-4,29%-6,15%---
7710SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.185,53-7,69%-23,34%---
7711SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$126,81-6,67%-16,63%---
7712Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$164,02-6,98%-15,41%---
7713State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$176,64-2,66%-4,54%---
7714Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$942,532,88%3,18%---
7715SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.368,04-13,52%-27,53%---
7716Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.170,971,33%-3,78%---
7717Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7718Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,07-0,41%-1,57%---
7719Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$664,96-2,18%3,80%---
7720USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,87-8,51%-16,89%---
7721United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$120,40-0,57%10,48%---
7722Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$48,97-3,76%-6,70%---
7723QQQ (Derivatives) QQQ (Derivatives) QQQUS$702,95-1,99%-2,78%---
7724Copper Doge Copper Doge COGE-1,22%-15,00%---
7725moltbook moltbook MOLTBOOK-27,30%-49,67%---
7726DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-8,07%7,51%---
7727X (XCOIN_CTO) X (XCOIN_CTO) X--0,01%-39,41%---
7728U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000025600,00%-0,17%---
7729Space Space SPCUS$0,0009819-3,00%-5,43%---
7730Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002027-2,37%-13,70%---
7731AMARA AMARA AMARAUS$0,00001035-1,36%-7,75%---
7732Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$278,20-2,43%-7,51%---
7733Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0001438-8,85%6,28%---
7734Routine Coin Routine Coin ROUUS$0,00057194,19%-16,48%---
7735Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,04358-4,11%-2,88%---
7736星星 星星 XINGXINGUS$0,000008350-0,41%-2,34%---
7737Punch Monkey Punch Monkey PUNCHUS$0,00071282,10%-4,33%---
7738ピータさん ピータさん PETAHUS$0,000007630-2,26%-2,34%---
7739Kimchi Coin Kimchi Coin KIMCHI--9,01%58,53%---
7740Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$399,390,01%3,48%---
7741SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$372,150,00%-2,09%---
7742Applovin (Derivatives) Applovin (Derivatives) APPUS$434,36-4,14%-16,20%---
7743UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$425,962,48%-1,19%---
7744Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$109,92-1,83%-6,99%---
7745Reddit (Derivatives) Reddit (Derivatives) RDDTUS$184,73-6,47%-8,16%---
7746IBM (Derivatives) IBM (Derivatives) IBMUS$219,403,94%-25,53%---
7747gork (gork.world) gork (gork.world) GORK--14,63%24,63%---
7748Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,00002406-0,82%-5,79%---
7749GPStarter GPStarter GPSTUS$0,1876-1,62%-4,25%---
7750Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$162,30-4,76%-12,39%---

Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/07/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan