Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.450 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 16/07/2026

Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$100,27-1,77%-4,12%---
7852RTP.bet RTP.bet RTPBETUS$0,54271,00%9,33%---
7853Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$97,24-2,09%0,57%---
7854Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001896-0,18%-5,99%---
7855Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0004630-6,17%-17,83%---
7856Quill Quill QUILLUS$0,0001028-0,88%-9,60%---
7857Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98950,00%-0,31%---
7858Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$205,08-13,07%-20,17%---
7859CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$204,29-1,51%3,37%---
7860Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$98,24-9,29%-20,27%---
7861Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$9,09-7,72%-22,99%---
7862Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,21-9,04%-21,17%---
7863Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$557,60-3,87%-6,67%---
7864Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$384,27-5,70%-14,56%---
7865Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$291,91-3,95%-5,71%---
7866Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$55,87-7,83%-24,39%---
7867Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$51,481,67%5,41%---
7868BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$9,12-14,12%-20,08%---
7869Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$8,36-10,21%-20,34%---
7870Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$13,39-8,37%-21,64%---
7871AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$54,12-6,98%-26,88%---
7872ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$102,82-2,01%-5,53%---
7873Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$44,99-4,72%-8,95%---
7874Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$33,36-9,94%-0,67%---
7875Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$233,183,87%4,99%---
7876Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$171,652,55%5,82%---
7877IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$34,52-10,03%-18,02%---
7878Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$6,57-7,23%-14,33%---
7879TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$129,22-10,02%-14,27%---
7880Hbadger Hbadger HBADGUS$0,000017344,25%-18,29%-US$580,09-
7881Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$352,34-0,42%4,92%---
7882Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$204,09-10,17%-23,45%---
7883AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$45,16-14,80%-28,98%---
7884DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,84-1,69%-5,64%---
7885FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000046431,42%-1,16%---
7886SPACEX4200 SPACEX4200 SPCXUS$0,00014380,82%-14,77%---
7887Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$382,79-8,41%-17,51%---
7888Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$358,85-7,91%-12,95%---
7889ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$24,095,41%-0,05%---
7890Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$728,73-10,15%-18,88%---
7891Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000064191,12%15,24%---
7892Real Brasilero Real Brasilero WBRLUS$0,19500,39%1,89%---
7893Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$204,24-3,67%-7,56%---
7894Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$467,171,28%-0,28%---
7895[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7896Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$315,01-9,25%-24,45%---
7897POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,58-7,45%-13,30%---
7898BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,20-0,17%0,13%---
7899American Oil Asset Supply American Oil Asset Supply AOASUS$0,000024834,26%221,19%---
7900Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$198,12-6,92%-22,31%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan