Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Lido Staked ETH stETH | US$1.861,75 | -2,88% | 6,70% | US$17.097.880.772 | US$8.394.048 | 9.183.768 stETH |
| 7952 |  USDS USDS | US$0,9998 | 0,00% | 0,01% | US$9.995.484.982 | US$128.049.080 | 9.997.029.210 USDS |
| 7953 |  Lido wstETH WSTETH | US$2.314,04 | -2,76% | 6,99% | US$8.513.483.653 | US$2.031.789 | 3.679.063 WSTETH |
| 7954 |  Wrapped Bitcoin WBTC | US$63.760,86 | -1,54% | 0,91% | US$7.428.089.374 | US$114.812.917 | 116.499 WBTC |
| 7955 |  Wrapped Beacon ETH WBETH | US$2.051,89 | -2,79% | 6,85% | US$6.906.219.816 | US$1.920.302 | 3.365.786 WBETH |
| 7956 |  WETH WETH | US$1.865,36 | -2,85% | 6,84% | US$6.296.172.361 | US$948.578.512 | 3.375.318 WETH |
| 7957 |  Coinbase Wrapped BTC CBBTC | US$63.905,55 | -1,43% | 1,05% | US$5.855.927.255 | US$302.702.460 | 91.634 CBBTC |
| 7958 |  Bitcoin BEP2 BTCB | US$63.772,48 | -1,57% | 0,85% | US$4.159.000.385 | US$35.428.113 | 65.216 BTCB |
| 7959 |  USDT0 USDT0 | US$0,9991 | -0,01% | 0,03% | US$4.061.141.422 | US$14.347.249 | 4.064.676.256 USDT0 |
| 7960 |  Aave Ethereum WETH AETHWETH | US$1.863,33 | -2,75% | 6,80% | US$3.886.594.971 | US$1.020.029 | 2.085.829 AETHWETH |
| 7961 |  Wrapped eETH weETH | US$2.048,24 | -3,13% | 6,70% | US$3.185.634.256 | US$328.368 | 1.555.306 weETH |
| 7962 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | -0,01% | 0,00% | US$2.943.714.650 | US$9.964.928 | 2.945.921.286 AETHUSDT |
| 7963 |  Ethena Staked USDe sUSDe | US$1,24 | 0,00% | 0,07% | US$1.586.840.338 | US$3.951.379 | 1.280.719.677 sUSDe |
| 7964 |  syrupUSDC syrupUSDC | US$1,17 | -0,01% | 0,15% | US$1.579.288.105 | US$2.190.429 | 1.346.218.728 syrupUSDC |
| 7965 |  Wrapped TRON WTRX | US$0,3238 | -0,20% | -2,34% | US$1.360.198.543 | US$511.909 | 4.201.178.972 WTRX |
| 7966 |  USD Coin Bridged USDC.e | US$1,00 | -0,02% | 0,02% | US$1.293.396.227 | US$22.734.695 | 1.293.274.018 USDC.e |
| 7967 |  BFUSD BFUSD | US$0,9983 | -0,01% | 0,00% | US$1.231.729.661 | US$242.638 | 1.233.850.866 BFUSD |
| 7968 |  Bitcoin TRC20 BTCT | US$64.185,40 | -1,29% | 1,50% | US$1.126.156.169 | US$14.400,11 | 17.545 BTCT |
| 7969 |  Kelp DAO Restaked ETH RSETH | US$2.016,84 | -2,17% | 7,47% | US$960.331.184 | - | 476.156 RSETH |
| 7970 |  Wrapped BNB WBNB | US$572,35 | -1,37% | 0,60% | US$905.971.162 | US$190.824.191 | 1.582.885 WBNB |
| 7971 |  Kinetiq Staked HYPE KHYPE | US$62,07 | -9,05% | -9,36% | US$857.594.905 | US$681.243 | 13.816.201 KHYPE |
| 7972 |  Binance Staked SOL BNSOL | US$84,49 | -2,41% | -3,29% | US$762.303.000 | US$410.298 | 9.021.983 BNSOL |
| 7973 |  Jito Staked SOL JITOSOL | US$97,11 | -2,67% | -3,35% | US$761.400.284 | US$8.418.533 | 7.840.829 JITOSOL |
| 7974 |  Lombard Staked BTC LBTC | US$64.319,88 | -1,21% | 1,41% | US$757.962.059 | US$37.598,16 | 11.784 LBTC |
| 7975 |  Rocket Pool ETH RETH | US$2.183,42 | -2,88% | 7,03% | US$708.150.876 | US$8.871,43 | 324.332 RETH |
| 7976 |  Liquid Staked ETH LSETH | US$2.083,87 | -3,17% | 5,46% | US$597.556.381 | US$569.916 | 286.753 LSETH |
| 7977 |  Polymarket USD PUSD | US$1,00 | -0,02% | 0,03% | US$582.991.278 | US$119.217 | 582.710.795 PUSD |
| 7978 |  syrupUSDT syrupUSDT | US$1,13 | -0,12% | -0,02% | US$575.091.590 | - | 507.613.875 syrupUSDT |
| 7979 |  Wrapped Flare WFLR | US$0,006623 | -0,07% | 0,30% | US$566.242.991 | - | 85.494.579.838 WFLR |
| 7980 |  Lista Staked BNB slisBNB | US$593,01 | -1,34% | 0,68% | US$538.859.890 | US$36.789,41 | 908.681 slisBNB |
| 7981 |  Function FBTC | US$63.924,33 | -1,54% | 1,60% | US$537.351.443 | US$17.008,07 | 8.406 FBTC |
| 7982 |  Bond USD0 bUSD0 | US$0,9644 | 0,09% | 0,06% | US$505.799.483 | - | 524.459.771 bUSD0 |
| 7983 |  Mantle Staked Ether METH | US$2.035,39 | -2,94% | 6,76% | US$476.166.257 | US$278.322 | 233.944 METH |
| 7984 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | 0,06% | US$452.773.013 | US$4.942,70 | 452.524.655 USDtb |
| 7985 |  tBTC tBTC | US$63.766,00 | -1,64% | 0,91% | US$434.552.972 | US$2.116.348 | 6.815 tBTC |
| 7986 |  slisBNBx slisBNBx | US$572,35 | -1,32% | 0,67% | US$421.689.103 | US$294.862 | 736.765 slisBNBx |
| 7987 |  SolvBTC SolvBTC | US$63.849,15 | -1,33% | 1,08% | US$413.332.720 | US$8.688,82 | 6.474 SolvBTC |
| 7988 |  Jupiter Staked SOL JUPSOL | US$90,06 | -2,57% | -3,42% | US$393.201.630 | US$219.340 | 4.365.968 JUPSOL |
| 7989 |  Venus BTC vBTC | US$1.299,61 | -1,56% | 0,86% | US$361.884.912 | - | 278.456 vBTC |
| 7990 |  Wrapped HYPE WHYPE | US$60,67 | -9,17% | -9,62% | US$339.263.489 | US$63.522.353 | 5.591.568 WHYPE |
| 7991 |  Venus BNB vBNB | US$14,27 | -1,32% | 0,67% | US$340.446.113 | US$340.446.113 | 23.850.957 vBNB |
| 7992 |  Coinbase Wrapped Staked ETH cbETH | US$2.115,93 | -2,88% | 6,83% | US$336.978.551 | US$4.521.635 | 159.258 cbETH |
| 7993 |  StakeWise Staked ETH osETH | US$2.003,34 | -2,53% | 7,56% | US$272.516.191 | - | 136.031 osETH |
| 7994 |  ether.fi Staked ETH EETH | US$1.861,00 | -3,48% | 6,97% | US$245.622.724 | US$3.778,64 | 131.984 EETH |
| 7995 |  Universal BTC UNIBTC | US$63.512,80 | -1,48% | 1,75% | US$244.425.116 | - | 3.848 UNIBTC |
| 7996 |  Wrapped XTZ WXTZ | US$0,2186 | -3,67% | -7,55% | US$225.757.131 | US$3.268,61 | 1.032.853.731 WXTZ |
| 7997 |  GTBTC GTBTC | US$64.014,03 | -1,52% | 0,87% | US$220.725.416 | US$65.583,27 | 3.448 GTBTC |
| 7998 |  Treehouse ETH TETH | US$2.399,14 | 2,30% | 10,26% | US$214.708.426 | - | 89.494 TETH |
| 7999 |  crvUSD CRVUSD | US$0,9995 | -0,04% | 0,01% | US$208.604.635 | US$14.069.175 | 208.710.722 CRVUSD |
| 8000 |  Staked Aave stkAAVE | US$91,31 | -4,62% | 0,54% | US$205.418.451 | US$13.017,91 | 2.249.761 stkAAVE |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.