Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Paragon Chain XPGN | US$0,2150 | 0,00% | -0,76% | - | - | - |
| 7752 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001380 | -5,36% | -20,87% | - | - | - |
| 7753 |  Tencent AI TENCENTAI | - | 4,51% | 62,65% | - | - | - |
| 7754 |  Z Gen Coin ZGC | US$0,07738 | -1,77% | 0,55% | - | - | - |
| 7755 |  Tether USD Bridged Wormhole USDTR | US$0,9962 | 0,00% | 0,01% | - | - | - |
| 7756 |  Global X Uranium ETF (Derivatives) URA | US$39,09 | -4,51% | -7,46% | - | - | - |
| 7757 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$15,50 | -1,54% | 5,00% | - | - | - |
| 7758 |  ASML Holding NV (Derivatives) ASML | US$1.764,32 | -2,57% | -2,91% | - | - | - |
| 7759 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$91,55 | -1,93% | -2,21% | - | - | - |
| 7760 |  Binance AI BINANCEAI | - | 13,95% | -0,67% | - | - | - |
| 7761 |  Veltrixa VELT | US$0,0008480 | 0,09% | -1,89% | - | - | - |
| 7762 |  CZ AI (czai.club) CZAI | - | 0,00% | 11,34% | - | - | - |
| 7763 |  InoAi INO | US$0,0001546 | 14,34% | 6,11% | - | - | - |
| 7764 |  PayPay Corp (Derivatives) PAYP | US$15,37 | -0,60% | -1,68% | - | - | - |
| 7765 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7766 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$748,94 | -0,74% | -0,29% | - | - | - |
| 7767 |  Brent Oil (Derivatives) BZ | US$83,53 | -0,34% | 9,81% | - | - | - |
| 7768 |  Binance Ai Pro BINANCEAIPRO | - | -1,78% | 21,16% | - | - | - |
| 7769 |  BTCR BTCR | US$3.442,48 | -0,73% | -3,15% | - | - | - |
| 7770 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | -23,40% | - | - | - |
| 7771 |  SOFTWARE.AI SOFTWARE.AI | US$0,2909 | 0,18% | -0,10% | - | - | - |
| 7772 |  ROCKET ROCKET | - | -3,41% | 18,76% | - | - | - |
| 7773 |  OddHanc HANC | US$0,00000002000 | 0,00% | -17,18% | - | - | - |
| 7774 |  BULL (bullcoin.store) BULL | - | 0,00% | -11,35% | - | - | - |
| 7775 |  Brent Crude BRENT | US$0,0001930 | -3,79% | -22,50% | - | - | - |
| 7776 |  iShares Silver Trust (Derivatives) SLV | US$50,21 | -3,61% | -7,33% | - | - | - |
| 7777 |  Upscreener UPS | US$0,02101 | -3,65% | -15,17% | - | - | - |
| 7778 |  iWorld Cruise IWC | US$1,66 | -4,06% | -5,19% | - | - | - |
| 7779 |  Nikkei 225 (Derivatives) NI225 | US$65.473,90 | -2,77% | -5,17% | - | - | - |
| 7780 |  KOSPI 200 Index (Derivatives) KS200 | US$1.045,71 | -5,74% | -14,71% | - | - | - |
| 7781 |  PDD Holdings Inc (Derivatives) PDD | US$86,48 | 0,92% | 0,95% | - | - | - |
| 7782 |  Crypto Deal Token CDT | US$0,05336 | -0,09% | -8,32% | - | - | - |
| 7783 |  Broadcom Inc (Derivatives) AVGO | US$374,78 | -4,70% | -6,52% | - | - | - |
| 7784 |  Allbirds Inc (Derivatives) BIRD | US$2,86 | -25,04% | -25,19% | - | - | - |
| 7785 |  Green Token XGT | US$170,25 | 43,69% | 31,77% | - | - | - |
| 7786 |  Bubble Protocol BPL | US$0,02888 | 5,13% | -15,39% | - | - | - |
| 7787 |  Rise coin RISE | US$0,0002528 | 11,07% | 4,03% | - | - | - |
| 7788 |  RISE NASA RISE | US$0,00000003000 | 2,37% | -12,14% | - | - | - |
| 7789 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | 2,65% | 13,61% | - | - | - |
| 7790 |  Solvion SLVN | US$1,36 | 0,00% | 0,00% | - | - | - |
| 7791 |  Deployr DEPLOYR | US$0,0002398 | -5,28% | -6,16% | - | - | - |
| 7792 |  FLORK (FLORKMOON) FLORK | - | 0,00% | 1,56% | - | - | - |
| 7793 |  Peso Argentino wARS | US$0,0006402 | -0,20% | 0,23% | - | - | - |
| 7794 |  Skibidi Toilet SKIBIDI | US$0,00001166 | -5,55% | -2,56% | - | - | - |
| 7795 |  Wrapped Zera WZRA | US$0,04546 | -0,59% | -6,83% | - | - | - |
| 7796 |  The Dancing Squirrel BELKA | US$0,00002906 | -0,21% | 38,34% | - | - | - |
| 7797 |  I AM OUT IMOUT | US$0,0001222 | 0,00% | -7,30% | - | - | - |
| 7798 |  GameStop Corp (Derivatives) GME | US$21,94 | -1,28% | 0,31% | - | - | - |
| 7799 |  Xiaomi Corp (Derivatives) 1810 | US$3,56 | 8,62% | 12,39% | - | - | - |
| 7800 |  Cerebras Systems (Derivatives) CBRS | US$178,25 | -3,40% | -10,92% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.