Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.789,28 | -1,43% | 0,94% | US$1.279.439.885.559 | US$27.232.426.674 | 20.057.287 BTC |
| 2 |  Ethereum ETH | US$1.863,19 | -2,80% | 6,80% | US$224.855.603.149 | US$11.412.820.341 | 120.682.913 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | -0,01% | 0,01% | US$184.049.909.428 | US$55.489.370.758 | 184.204.791.269 USDT |
| 4 |  BNB BNB | US$572,19 | -1,36% | 0,66% | US$76.196.720.914 | US$1.034.278.765 | 133.166.069 BNB |
| 5 |  USDC USDC | US$0,9999 | 0,01% | 0,01% | US$73.223.756.662 | US$9.168.473.676 | 73.233.417.695 USDC |
| 6 |  XRP XRP | US$1,09 | -2,38% | -0,64% | US$67.856.659.960 | US$1.083.522.974 | 62.466.503.703 XRP |
| 7 |  Solana SOL | US$75,27 | -2,58% | -3,55% | US$43.847.267.686 | US$1.794.252.183 | 582.517.838 SOL |
| 8 |  TRON TRX | US$0,3230 | -0,42% | -2,69% | US$30.641.699.971 | US$410.286.503 | 94.868.810.498 TRX |
| 9 |  Hyperliquid HYPE | US$60,65 | -9,25% | -9,62% | US$15.341.853.615 | US$484.688.196 | 252.936.722 HYPE |
| 10 |  Dogecoin DOGE | US$0,07234 | -2,30% | -0,71% | US$11.220.149.808 | US$479.419.102 | 155.100.116.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,80 | -0,05% | 2,70% | US$9.020.477.400 | US$202.590 | 920.189.351 LEO |
| 12 |  Zcash ZEC | US$525,32 | -7,88% | 9,14% | US$8.812.192.514 | US$578.565.012 | 16.774.964 ZEC |
| 13 |  Monero XMR | US$334,91 | 1,52% | 6,67% | US$6.289.200.896 | US$79.366.669 | 18.778.848 XMR |
| 14 |  Stellar XLM | US$0,1850 | -1,73% | -0,64% | US$6.325.942.438 | US$190.338.845 | 34.187.917.040 XLM |
| 15 |  Chainlink LINK | US$8,33 | -2,38% | 7,77% | US$6.233.132.910 | US$257.494.871 | 748.099.970 LINK |
| 16 |  Cardano ADA | US$0,1607 | -2,68% | -3,51% | US$5.860.854.065 | US$242.986.450 | 36.477.437.754 ADA |
| 17 |  Canton CC | US$0,1305 | -4,89% | -1,75% | US$5.103.758.372 | US$20.433.241 | 39.099.041.203 CC |
| 18 |  Dai DAI | US$0,9998 | 0,00% | 0,03% | US$4.628.525.646 | US$44.788.093 | 4.629.489.820 DAI |
| 19 |  Bitcoin Cash BCH | US$221,61 | -0,69% | -6,80% | US$4.446.066.117 | US$179.666.365 | 20.062.259 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9988 | 0,00% | -0,01% | US$4.257.538.553 | US$880.245.743 | 4.262.546.247 USD1 |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,52 | -3,70% | -5,41% | US$4.139.165.986 | US$49.996.670 | 2.728.071.141 GRAM |
| 22 |  Ethena USDe USDe | US$0,9997 | 0,00% | 0,02% | US$4.017.563.485 | US$54.701.163 | 4.018.630.690 USDe |
| 23 |  Litecoin LTC | US$44,94 | -0,40% | 2,69% | US$3.478.328.088 | US$264.656.558 | 77.395.248 LTC |
| 24 |  Global Dollar USDG | US$1,00 | 0,02% | 0,02% | US$3.155.613.879 | US$230.215.588 | 3.155.400.667 USDG |
| 25 |  Sui SUI | US$0,7385 | -2,18% | 3,05% | US$2.992.651.995 | US$231.486.269 | 4.052.334.085 SUI |
| 26 |  DeXe DEXE | US$35,56 | -4,70% | 25,87% | US$2.977.834.365 | US$166.614.391 | 83.733.683 DEXE |
| 27 |  Hedera HBAR | US$0,06656 | -1,97% | -4,77% | US$2.914.616.503 | US$45.476.736 | 43.791.096.249 HBAR |
| 28 |  PayPal USD PYUSD | US$0,9999 | 0,02% | 0,03% | US$2.819.896.261 | US$49.838.382 | 2.820.170.411 PYUSD |
| 29 |  Avalanche AVAX | US$6,51 | -2,83% | -2,64% | US$2.809.333.312 | US$231.147.672 | 431.771.961 AVAX |
| 30 |  Cronos CRO | US$0,06145 | 10,34% | 9,33% | US$2.832.494.898 | US$32.770.941 | 46.090.617.568 CRO |
| 31 |  NEAR Protocol NEAR | US$1,97 | -4,77% | 2,46% | US$2.558.634.635 | US$190.204.712 | 1.301.040.970 NEAR |
| 32 |  Tether Gold XAUt | US$3.981,74 | -1,69% | -3,09% | US$2.440.105.175 | US$172.506.367 | 612.824 XAUt |
| 33 |  Shiba Inu SHIB | US$0,000004110 | -2,82% | -4,03% | US$2.423.974.448 | US$48.739.047 | 589.242.927.165.086 SHIB |
| 34 |  Uniswap UNI | US$3,54 | -1,94% | 4,24% | US$2.214.878.211 | US$193.630.565 | 625.553.562 UNI |
| 35 |  Bittensor TAO | US$191,26 | -3,99% | -10,42% | US$2.128.851.168 | US$143.264.707 | 11.130.573 TAO |
| 36 |  World Liberty Financial WLFI | US$0,05766 | 0,45% | -1,04% | US$1.832.098.989 | US$34.442.995 | 31.774.504.914 WLFI |
| 37 |  PAX Gold PAXG | US$3.977,88 | -1,75% | -3,32% | US$1.785.622.750 | US$132.066.434 | 448.889 PAXG |
| 38 |  Ondo ONDO | US$0,3636 | -0,59% | 14,93% | US$1.770.318.288 | US$267.580.298 | 4.869.330.647 ONDO |
| 39 |  OKB OKB | US$80,22 | -1,58% | 1,02% | US$1.684.533.608 | US$17.586.215 | 21.000.000 OKB |
| 40 |  Aster ASTER | US$0,6175 | -1,74% | -0,81% | US$1.667.192.612 | US$58.622.601 | 2.700.029.095 ASTER |
| 41 |  MemeCore M | US$1,22 | -1,81% | 0,67% | US$1.611.399.033 | US$15.427.044 | 1.324.702.091 M |
| 42 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,01% | US$1.514.120.747 | US$149.767.064 | 1.514.176.295 RLUSD |
| 43 |  Mantle MNT | US$0,4417 | 3,80% | 3,03% | US$1.458.483.325 | US$38.897.526 | 3.302.294.383 MNT |
| 44 |  Polkadot DOT | US$0,8568 | 1,22% | 3,84% | US$1.451.031.308 | US$90.490.546 | 1.693.612.817 DOT |
| 45 |  USDD USDD | US$0,9991 | 0,00% | -0,03% | US$1.450.235.956 | US$31.549.043 | 1.451.483.575 USDD |
| 46 |  Sky SKY | US$0,06112 | -2,71% | 8,85% | US$1.426.691.096 | US$19.878.838 | 23.342.293.339 SKY |
| 47 |  Aave AAVE | US$91,13 | -4,91% | -0,14% | US$1.404.858.556 | US$206.370.127 | 15.416.058 AAVE |
| 48 |  Worldcoin WLD | US$0,3878 | -4,39% | 1,21% | US$1.372.347.195 | US$194.585.237 | 3.538.893.141 WLD |
| 49 |  Internet Computer ICP | US$2,12 | -2,69% | -9,98% | US$1.176.460.159 | US$35.786.182 | 555.079.912 ICP |
| 50 |  Bitget Token BGB | US$1,64 | -2,23% | -0,27% | US$1.147.489.364 | US$14.062.570 | 698.557.959 BGB |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.