Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OpenLedger OPEN | US$0,1464 | -1,80% | -2,71% | US$45.309.182 | US$6.776.970 | 309.580.920 OPEN |
| 402 |  Blur BLUR | US$0,01587 | -3,35% | -13,69% | US$45.136.073 | US$28.458.790 | 2.844.504.334 BLUR |
| 403 |  Nockchain NOCK | US$0,02035 | 7,19% | -1,43% | US$45.455.332 | US$842.346 | 2.233.233.408 NOCK |
| 404 |  Targon SN4 | US$10,19 | -3,67% | -11,49% | US$44.979.816 | US$646.956 | 4.414.652 SN4 |
| 405 |  ECOMI OMI | US$0,0001583 | -5,27% | 0,28% | US$44.717.609 | US$802.532 | 282.560.283.956 OMI |
| 406 |  Oasis ROSE | US$0,005647 | -1,28% | -1,43% | US$44.765.906 | US$1.316.728 | 7.926.773.324 ROSE |
| 407 |  Matrixdock Gold XAUM | US$3.980,13 | -1,87% | -1,76% | US$44.672.869 | US$931.097 | 11.224 XAUM |
| 408 |  AppLovin tokenized stock (xStock) APPX | US$444,72 | -1,92% | -13,91% | US$44.666.862 | US$87,34 | 100.438 APPX |
| 409 |  Nervos Network CKB | US$0,0009063 | -0,09% | 0,06% | US$44.539.819 | US$2.453.545 | 49.147.605.854 CKB |
| 410 |  Creditcoin CTC | US$0,08039 | -2,92% | -1,07% | US$44.178.669 | US$2.367.663 | 549.564.264 CTC |
| 411 |  Movement MOVE | US$0,01064 | -2,81% | -4,19% | US$44.343.628 | US$6.816.863 | 4.166.666.667 MOVE |
| 412 |  Ontology ONT | US$0,04415 | -2,02% | -4,06% | US$44.147.850 | US$2.208.805 | 1.000.000.000 ONT |
| 413 |  Threshold T | US$0,003992 | -2,54% | 17,35% | US$44.525.441 | US$13.789.542 | 11.155.000.000 T |
| 414 |  Astar ASTR | US$0,005056 | -1,42% | 0,05% | US$44.130.508 | US$2.705.591 | 8.728.314.572 ASTR |
| 415 |  Nano XNO | US$0,3301 | 0,34% | -0,60% | US$43.984.751 | US$69.800,55 | 133.248.297 XNO |
| 416 |  Popcat (SOL) POPCAT | US$0,04482 | -0,89% | -2,00% | US$43.924.320 | US$10.556.585 | 979.936.330 POPCAT |
| 417 |  EscoinToken ELG | US$0,2798 | 0,59% | -0,33% | US$43.963.449 | US$256.984 | 157.137.249 ELG |
| 418 |  Altlayer ALT | US$0,006595 | 1,55% | 6,57% | US$43.824.832 | US$4.603.944 | 6.644.711.616 ALT |
| 419 |  Venus XVS | US$2,67 | -2,83% | 4,16% | US$43.686.077 | US$3.443.679 | 16.365.223 XVS |
| 420 |  TROLL (SOL) TROLL | US$0,04363 | -9,00% | -19,98% | US$43.580.884 | US$3.122.250 | 998.770.773 TROLL |
| 421 |  SuperTrust SUT | US$0,2312 | -8,17% | -8,76% | US$43.550.041 | US$203.881 | 188.403.732 SUT |
| 422 |  Flow FLOW | US$0,02603 | -1,63% | -3,82% | US$43.619.734 | US$2.707.469 | 1.675.999.147 FLOW |
| 423 |  Bedrock BR | US$0,1427 | -2,60% | -1,73% | US$43.039.181 | US$9.696.631 | 301.666.666 BR |
| 424 |  StorX Network SRX | US$0,05145 | -1,25% | -1,25% | US$42.911.050 | US$2.497.186 | 834.000.000 SRX |
| 425 |  Request REQ | US$0,05381 | -1,03% | 0,99% | US$42.866.849 | US$1.144.572 | 796.694.831 REQ |
| 426 |  Lombard BARD | US$0,1281 | 4,20% | -1,52% | US$42.639.134 | US$6.926.787 | 332.812.500 BARD |
| 427 |  FUNToken FUN | US$0,003976 | 11,83% | 18,39% | US$42.965.338 | US$10.170.819 | 10.806.201.658 FUN |
| 428 |  CrowdStrike tokenized stock (xStock) CRWDX | US$204,63 | -1,28% | 3,29% | US$42.790.322 | US$53.409,83 | 209.106 CRWDX |
| 429 |  Purr PURR | US$0,07118 | -11,43% | -18,53% | US$42.376.679 | US$1.060.648 | 595.342.752 PURR |
| 430 |  Celo CELO | US$0,07059 | 3,90% | 6,92% | US$42.620.974 | US$4.657.256 | 603.763.925 CELO |
| 431 |  Micron Technology Tokenized Stock (Ondo) MUon | US$833,10 | -7,43% | -16,84% | US$42.512.688 | US$7.302.576 | 51.029 MUon |
| 432 |  Pirate Chain ARRR | US$0,2164 | -0,15% | 2,25% | US$42.467.898 | US$75.426,35 | 196.213.798 ARRR |
| 433 |  Frankencoin ZCHF | US$1,24 | -0,23% | -0,02% | US$42.213.951 | US$139.681 | 34.068.354 ZCHF |
| 434 |  REAL ASSET | US$0,2777 | 9,36% | 1,09% | US$42.223.653 | US$4.732.346 | 152.037.429 ASSET |
| 435 |  Peanut the Squirrel PNUT | US$0,04218 | -2,64% | -1,43% | US$42.177.452 | US$6.699.947 | 999.841.743 PNUT |
| 436 |  BitDCA BDCA | US$0,5126 | 5,59% | -8,51% | US$42.025.297 | US$226.009 | 81.977.446 BDCA |
| 437 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$754,30 | -0,76% | -0,29% | US$41.815.613 | US$1.888.211 | 55.436 SPYon |
| 438 |  Lorenzo Protocol BANK | US$0,06104 | 19,98% | 72,43% | US$41.565.433 | US$39.475.007 | 680.944.720 BANK |
| 439 |  XYO XYO | US$0,003027 | -1,64% | -1,19% | US$41.771.597 | US$4.647.504 | 13.801.883.191 XYO |
| 440 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,11 | -1,48% | 0,95% | US$41.729.122 | US$236.591 | 1.155.614 IBITon |
| 441 |  Impossible Cloud Network ICNT | US$0,1646 | 4,94% | 5,06% | US$41.635.306 | US$2.227.522 | 253.006.129 ICNT |
| 442 |  Merck tokenized stock (xStock) MRKX | US$127,30 | 3,48% | 2,00% | US$41.564.332 | US$18,35 | 326.507 MRKX |
| 443 |  Concordium CCD | US$0,003289 | -5,86% | 8,62% | US$41.588.046 | US$259.774 | 12.645.714.674 CCD |
| 444 |  ApeX Protocol APEX | US$0,2835 | 2,01% | 2,19% | US$41.454.456 | US$1.445.660 | 146.203.201 APEX |
| 445 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$250,02 | 0,77% | -3,58% | US$41.355.540 | US$146,39 | 165.409 JNJX |
| 446 |  Ronin RON | US$0,05350 | -1,81% | -4,59% | US$41.320.901 | US$3.105.893 | 772.401.679 RON |
| 447 |  Seeker SKR | US$0,008356 | -7,81% | -10,65% | US$41.262.751 | US$4.822.434 | 4.937.907.131 SKR |
| 448 |  Danaher tokenized stock (xStock) DHRX | US$198,32 | 0,16% | 0,92% | US$41.139.360 | US$51.991,20 | 207.441 DHRX |
| 449 |  Tellor TRB | US$14,69 | -2,43% | -5,20% | US$41.033.875 | US$7.202.191 | 2.792.757 TRB |
| 450 |  Chevron tokenized stock (xStock) CVXX | US$185,81 | 2,39% | 6,29% | US$40.966.885 | US$321,54 | 220.480 CVXX |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.