Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01456 | -0,26% | 1,54% | US$9.634.190.682 | US$27.041.731 | 661.854.821.870 RAIN |
| 202 |  Decimal DEL | US$0,8059 | 1,03% | 81,00% | US$8.962.158.961 | US$333.432 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,03% | 0,13% | US$2.159.788.443 | US$554.395 | 1.896.209.206 USDY |
| 204 |  HTX HTX | US$0,000001810 | 0,14% | -2,54% | US$1.622.451.030 | US$65.502.209 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9960 | 0,02% | -0,15% | US$1.255.981.772 | US$595.983 | 1.260.992.728 USDf |
| 206 |  USDGO USDGO | US$1,0000 | 0,00% | 0,01% | US$985.628.291 | US$10.792.306 | 985.662.517 USDGO |
| 207 |  c8ntinuum CTM | US$0,1981 | -1,98% | -0,59% | US$882.992.287 | US$17.842.134 | 4.458.369.029 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,61 | -1,61% | -1,06% | US$815.478.783 | US$2.675.503 | 225.851.192 JLP |
| 209 |  Beldex BDX | US$0,08750 | 6,03% | -6,94% | US$688.609.750 | US$17.135.700 | 7.869.486.642 BDX |
| 210 |  GHO GHO | US$0,9982 | -0,04% | -0,03% | US$597.909.119 | US$1.521.644 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,22 | 0,00% | 1,06% | US$574.397.126 | US$88,00 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9986 | 0,00% | 0,00% | US$556.533.789 | US$11,40 | 557.292.272 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,09% | -0,04% | US$523.664.369 | US$3.862.697 | 522.988.255 USX |
| 214 |  USDai USDAI | US$0,9998 | -0,01% | -0,01% | US$501.240.914 | US$3.775.450 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006381 | -1,53% | 0,97% | US$264.413.228 | US$1.026,29 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9892 | -0,18% | -0,23% | US$236.976.652 | US$118.596 | 239.570.046 FRAX |
| 217 |  48 Club Token KOGE | US$63,53 | -0,83% | 0,00% | US$215.240.457 | US$146.919 | 3.388.228 KOGE |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$89,68 | -2,88% | 0,42% | US$214.610.583 | US$39.538,62 | 2.393.148 STRCX |
| 219 |  Unibase UB | US$0,08176 | -3,02% | 3,98% | US$204.404.252 | US$27.320.370 | 2.500.000.000 UB |
| 220 |  Ape and Pepe APEPE | US$0,0000009500 | 0,15% | 5,38% | US$200.054.549 | US$15.187.229 | 210.000.000.000.000 APEPE |
| 221 |  AUSD AUSD | US$0,9999 | 0,00% | 0,00% | US$194.069.565 | US$3.101.070 | 194.093.671 AUSD |
| 222 |  USAT USAT | US$0,9988 | -0,01% | 0,01% | US$185.254.106 | US$1.855.622 | 185.484.224 USAT |
| 223 |  WeFi WFI | US$2,08 | 0,20% | 2,78% | US$177.288.497 | US$1.407.860 | 85.270.620 WFI |
| 224 |  Apple tokenized stock (xStock) AAPLX | US$335,15 | 1,96% | 6,03% | US$167.865.038 | US$9.046.972 | 500.869 AAPLX |
| 225 |  SP500 tokenized ETF (xStock) SPYX | US$753,35 | -0,84% | -0,30% | US$163.183.345 | US$2.131.537 | 216.609 SPYX |
| 226 |  Robinhood tokenized stock (xStock) HOODX | US$104,57 | -9,41% | -9,11% | US$153.686.393 | US$7.073.076 | 1.469.704 HOODX |
| 227 |  SwissBorg BORG | US$0,1544 | 0,01% | -4,99% | US$151.622.480 | US$162.505 | 982.252.443 BORG |
| 228 |  Tesla tokenized stock (xStock) TSLAX | US$388,72 | -1,49% | -3,94% | US$151.503.532 | US$12.662.328 | 389.755 TSLAX |
| 229 |  Zano ZANO | US$9,82 | 2,26% | 15,35% | US$150.926.780 | US$1.408.213 | 15.372.925 ZANO |
| 230 |  EUR CoinVertible EURCV | US$1,14 | -0,17% | 0,09% | US$149.301.145 | US$8.099.092 | 130.550.083 EURCV |
| 231 |  GUSD GUSD | US$0,9982 | -0,11% | -0,05% | US$149.163.818 | US$911.579 | 149.440.000 GUSD |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX | US$705,37 | -1,93% | -2,58% | US$148.001.302 | US$1.273.652 | 209.821 QQQX |
| 233 |  Intel tokenized stock (xStock) INTCX | US$95,34 | -7,69% | -15,52% | US$138.289.172 | US$74.347,27 | 1.450.412 INTCX |
| 234 |  Alphabet tokenized stock (xStock) GOOGLX | US$358,28 | -3,90% | 0,07% | US$138.196.617 | US$25.920.314 | 385.721 GOOGLX |
| 235 |  NVIDIA tokenized stock (xStock) NVDAX | US$205,92 | -2,55% | 1,75% | US$134.693.724 | US$13.495.131 | 654.117 NVDAX |
| 236 |  Bitway BTW | US$0,05972 | -0,21% | -7,41% | US$131.380.933 | US$8.562.569 | 2.200.000.000 BTW |
| 237 |  Ailey ALE | US$0,2604 | -0,19% | 0,45% | US$126.704.422 | US$73.569,37 | 486.527.778 ALE |
| 238 |  Backpack BP | US$0,5009 | -8,23% | -7,67% | US$125.227.884 | US$1.979.237 | 249.999.845 BP |
| 239 |  TronBank TBK | US$0,6687 | -2,15% | 3,03% | US$123.940.539 | US$79.672,36 | 185.333.390 TBK |
| 240 |  Circle tokenized stock (xStock) CRCLX | US$60,34 | -8,26% | -4,29% | US$117.330.414 | US$8.736.032 | 1.944.556 CRCLX |
| 241 |  Ribbita by Virtuals TIBBIR | US$0,1167 | 9,08% | -1,55% | US$116.741.870 | US$1.269.747 | 1.000.000.000 TIBBIR |
| 242 |  Shuffle SHFL | US$0,2647 | -0,98% | -5,48% | US$112.555.894 | US$634.441 | 425.234.238 SHFL |
| 243 |  Undeads Games UDS | US$1,12 | -0,12% | -1,19% | US$111.885.313 | US$310.775 | 99.998.974 UDS |
| 244 |  Aster USDF USDF | US$0,9988 | 0,02% | -0,08% | US$111.066.136 | US$122.441 | 111.197.762 USDF |
| 245 |  Rollbit Coin RLB | US$0,06800 | 0,41% | -0,85% | US$110.079.302 | US$286.776 | 1.618.831.939 RLB |
| 246 |  Union U | US$0,05840 | 41,55% | 191,32% | US$112.064.415 | US$1.631.155 | 1.919.050.000 U |
| 247 |  Frax USD FRXUSD | US$1,00 | 0,00% | 0,01% | US$109.671.033 | US$1.371.549 | 109.670.845 FRXUSD |
| 248 |  StandX DUSD DUSD | US$0,9984 | -0,04% | -0,01% | US$105.605.405 | US$428.399 | 105.777.878 DUSD |
| 249 |  Marvell tokenized stock (xStock) MRVLX | US$188,36 | -9,00% | -23,58% | US$105.125.009 | US$22.054,14 | 558.107 MRVLX |
| 250 |  Solstice eUSX EUSX | US$1,05 | 0,00% | 0,06% | US$101.041.114 | US$5.692.113 | 96.597.068 EUSX |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.