Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000002720 | -2,25% | 4,55% | US$1.126.600.879 | US$158.341.593 | 413.772.473.088.271 PEPE |
| 52 |  Ethereum Classic ETC | US$6,94 | -2,00% | -1,32% | US$1.092.556.308 | US$28.186.861 | 157.526.120 ETC |
| 53 |  Morpho MORPHO | US$2,07 | 2,72% | -7,76% | US$1.070.860.439 | US$25.255.656 | 516.253.964 MORPHO |
| 54 |  United Stables U | US$0,9997 | 0,01% | 0,00% | US$1.044.198.603 | US$115.024.956 | 1.044.509.108 U |
| 55 |  Stable STABLE | US$0,03888 | 4,98% | 9,46% | US$954.339.063 | US$16.933.066 | 24.547.550.411 STABLE |
| 56 |  KuCoin Token KCS | US$6,72 | -3,13% | -1,15% | US$921.633.866 | US$2.576.738 | 137.155.021 KCS |
| 57 |  Polygon (prev. MATIC) POL | US$0,08153 | -1,78% | 6,54% | US$870.679.836 | US$46.918.797 | 10.679.283.995 POL |
| 58 |  Pi PI | US$0,07656 | -2,82% | -22,25% | US$837.722.678 | US$21.738.355 | 10.941.771.822 PI |
| 59 |  JUST JST | US$0,09744 | -1,08% | -2,11% | US$832.537.823 | US$25.830.736 | 8.543.764.567 JST |
| 60 |  Audiera BEAT | US$2,55 | -1,79% | 15,96% | US$787.586.865 | US$17.362.936 | 309.266.666 BEAT |
| 61 |  Ethena ENA | US$0,08221 | -1,54% | 7,54% | US$786.040.536 | US$152.584.964 | 9.560.937.500 ENA |
| 62 |  Cosmos ATOM | US$1,51 | -2,95% | -2,66% | US$783.677.604 | US$25.820.969 | 519.452.237 ATOM |
| 63 |  Kaspa KAS | US$0,02819 | -2,45% | -4,45% | US$777.395.105 | US$7.556.675 | 27.579.735.601 KAS |
| 64 |  Quant QNT | US$63,74 | -2,27% | -6,45% | US$769.464.835 | US$5.643.436 | 12.072.738 QNT |
| 65 |  Render RENDER | US$1,47 | -3,38% | -5,10% | US$764.614.913 | US$17.424.737 | 518.772.101 RENDER |
| 66 |  Algorand ALGO | US$0,08228 | -3,31% | -2,80% | US$737.959.369 | US$23.085.779 | 8.968.893.301 ALGO |
| 67 |  币安人生 币安人生 | US$0,7207 | -1,02% | 5,78% | US$720.700.009 | US$19.249.620 | 1.000.000.000 币安人生 |
| 68 |  GateToken GT | US$6,66 | -0,77% | -0,41% | US$709.880.631 | US$2.122.596 | 106.559.618 GT |
| 69 |  Pump.fun PUMP | US$0,001696 | 0,27% | 14,68% | US$679.717.341 | US$94.443.750 | 400.711.239.157 PUMP |
| 70 |  Jupiter JUP | US$0,1970 | -4,76% | -7,55% | US$654.007.591 | US$26.352.891 | 3.320.312.968 JUP |
| 71 |  Filecoin FIL | US$0,7687 | -2,51% | -1,56% | US$614.524.542 | US$42.516.435 | 799.414.625 FIL |
| 72 |  Flare FLR | US$0,006634 | 0,34% | 0,43% | US$576.004.502 | US$3.119.656 | 86.831.931.834 FLR |
| 73 |  Lighter LIT | US$2,28 | -5,78% | -5,10% | US$569.037.593 | US$55.947.288 | 250.000.000 LIT |
| 74 |  XDC Network XDC | US$0,02701 | -1,62% | -0,27% | US$567.539.091 | US$7.911.180 | 21.013.564.410 XDC |
| 75 |  Arbitrum ARB | US$0,08879 | 0,51% | 1,44% | US$564.953.692 | US$67.849.700 | 6.362.841.042 ARB |
| 76 |  Aptos APT | US$0,6097 | -2,19% | -2,38% | US$515.029.775 | US$40.801.743 | 844.692.824 APT |
| 77 |  Venice Token VVV | US$10,68 | -0,94% | -7,10% | US$505.355.430 | US$24.539.710 | 47.324.847 VVV |
| 78 |  TrueUSD TUSD | US$0,9975 | -0,02% | -0,07% | US$493.289.478 | US$25.357.740 | 494.515.083 TUSD |
| 79 |  Midnight NIGHT | US$0,02954 | 0,52% | -5,24% | US$490.539.991 | US$23.373.915 | 16.607.399.401 NIGHT |
| 80 |  Injective INJ | US$4,86 | -4,47% | 0,83% | US$485.891.052 | US$107.618.952 | 99.970.955 INJ |
| 81 |  Nexo NEXO | US$0,7471 | -1,63% | -0,54% | US$482.705.279 | US$6.032.866 | 646.145.840 NEXO |
| 82 |  Aerodrome Finance AERO | US$0,4750 | -5,94% | -8,80% | US$460.573.307 | US$29.563.972 | 969.590.788 AERO |
| 83 |  PancakeSwap CAKE | US$1,39 | -1,58% | 1,26% | US$448.764.823 | US$22.890.493 | 322.755.778 CAKE |
| 84 |  EURC EURC | US$1,14 | -0,17% | 0,15% | US$432.454.317 | US$45.695.019 | 377.877.141 EURC |
| 85 |  Dash DASH | US$33,33 | -3,36% | -2,40% | US$425.578.562 | US$43.206.241 | 12.767.938 DASH |
| 86 |  Virtuals Protocol VIRTUAL | US$0,6259 | 2,04% | 18,25% | US$411.553.947 | US$99.226.617 | 657.499.394 VIRTUAL |
| 87 |  VeChain VET | US$0,004731 | -2,56% | 0,12% | US$406.797.063 | US$10.226.617 | 85.985.041.177 VET |
| 88 |  ether.fi ETHFI | US$0,4190 | -4,28% | 7,43% | US$407.338.159 | US$38.584.908 | 972.066.857 ETHFI |
| 89 |  Pyth Network PYTH | US$0,05030 | 5,38% | 10,80% | US$396.137.156 | US$38.507.198 | 7.874.981.681 PYTH |
| 90 |  Pudgy Penguins PENGU | US$0,006029 | -3,07% | -2,42% | US$378.980.666 | US$62.295.665 | 62.860.396.090 PENGU |
| 91 |  OFFICIAL TRUMP TRUMP | US$1,54 | -2,16% | -3,84% | US$366.723.757 | US$191.190.103 | 237.413.125 TRUMP |
| 92 |  Celestia TIA | US$0,3979 | -4,24% | -2,91% | US$366.082.258 | US$28.019.289 | 919.932.997 TIA |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1579 | -1,73% | -1,03% | US$353.778.832 | US$117.784.886 | 2.240.439.949 FET |
| 94 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01806 | 0,32% | -2,58% | US$347.340.294 | US$58.608.968 | 19.231.207.017 SUN |
| 95 |  First Digital USD FDUSD | US$0,9975 | -0,03% | 0,05% | US$346.270.545 | US$226.181.873 | 347.155.532 FDUSD |
| 96 |  Sei SEI | US$0,04706 | -2,79% | -5,15% | US$345.390.000 | US$27.757.397 | 7.338.888.888 SEI |
| 97 |  Curve DAO Token CRV | US$0,2199 | 2,06% | 8,12% | US$336.364.411 | US$37.706.999 | 1.529.867.150 CRV |
| 98 |  SPX6900 SPX | US$0,3516 | -7,53% | -5,94% | US$327.347.832 | US$6.801.505 | 930.993.090 SPX |
| 99 |  Terra Classic LUNC | US$0,00005845 | -1,84% | -4,61% | US$323.093.891 | US$10.163.933 | 5.527.396.378.953 LUNC |
| 100 |  Gnosis GNO | US$116,39 | -0,14% | 8,47% | US$307.203.316 | US$3.274.381 | 2.639.510 GNO |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.