Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  peaq PEAQ | US$0,01777 | -3,72% | -8,55% | US$40.880.226 | US$1.148.847 | 2.300.595.507 PEAQ |
| 452 |  Aegis YUSD YUSD | US$0,9988 | -0,02% | 0,01% | US$40.609.797 | US$2.787,36 | 40.659.231 YUSD |
| 453 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.174,49 | 0,46% | -3,50% | US$40.504.849 | US$264.402 | 34.487 LLYX |
| 454 |  lium SN51 | US$10,59 | -2,07% | -6,94% | US$40.460.985 | US$422.976 | 3.819.578 SN51 |
| 455 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$205,87 | -2,60% | 1,80% | US$40.229.245 | US$5.644.069 | 195.406 NVDAon |
| 456 |  Bank of America tokenized stock (xStock) BACX | US$61,61 | 0,34% | 3,83% | US$40.092.339 | US$253,90 | 650.744 BACX |
| 457 |  Rocket Pool RPL | US$1,77 | -5,75% | 3,69% | US$39.975.729 | US$9.287.866 | 22.619.597 RPL |
| 458 |  Amazon tokenized stock (xStock) AMZNX | US$250,80 | -1,70% | 1,84% | US$40.027.604 | US$12.409.080 | 159.601 AMZNX |
| 459 |  Philip Morris tokenized stock (xStock) PMX | US$190,18 | 5,62% | 1,08% | US$40.004.850 | US$125.607 | 210.353 PMX |
| 460 |  Paycoin PCI | US$0,03733 | -2,99% | -1,40% | US$39.866.476 | US$569.709 | 1.068.086.017 PCI |
| 461 |  Mog Coin MOG | US$0,0000001000 | -3,33% | -0,47% | US$39.913.487 | US$8.290.645 | 390.567.526.433.217 MOG |
| 462 |  StraitsX USD XUSD | US$1,00 | -0,01% | 0,01% | US$39.490.294 | US$5.757.196 | 39.489.736 XUSD |
| 463 |  Mask Network MASK | US$0,3943 | -0,72% | -4,66% | US$39.426.071 | US$9.609.013 | 100.000.000 MASK |
| 464 |  Defi App HOME | US$0,009994 | -44,37% | -35,03% | US$38.826.179 | US$75.992.640 | 3.884.809.942 HOME |
| 465 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$344,10 | -0,92% | 2,44% | US$38.961.049 | US$2.741,15 | 113.226 JPMX |
| 466 |  Succinct PROVE | US$0,1996 | -0,23% | -0,86% | US$38.914.581 | US$5.074.826 | 195.000.000 PROVE |
| 467 |  Aztec AZTEC | US$0,01353 | -4,66% | -1,15% | US$38.957.264 | US$4.834.520 | 2.879.599.600 AZTEC |
| 468 |  Helium HNT | US$0,2084 | -0,58% | -6,75% | US$38.828.023 | US$1.097.999 | 186.321.438 HNT |
| 469 |  Eurite EURI | US$1,14 | -0,24% | 0,09% | US$38.721.991 | US$3.646.106 | 33.854.051 EURI |
| 470 |  Espresso ESP | US$0,07405 | 2,31% | 15,79% | US$38.544.672 | US$13.510.098 | 520.550.000 ESP |
| 471 |  0G 0G | US$0,1813 | -5,90% | -7,65% | US$38.660.892 | US$22.287.935 | 213.243.998 0G |
| 472 |  Amber tokenized stock (xStock) AMBRX | US$1,48 | 1,37% | 2,07% | US$38.605.024 | US$159,49 | 26.084.476 AMBRX |
| 473 |  Gemini Dollar GUSD | US$0,9988 | -0,09% | -0,10% | US$38.491.592 | US$695.434 | 38.536.874 GUSD |
| 474 |  Polymesh POLYX | US$0,03584 | -1,30% | -2,21% | US$38.185.757 | US$1.082.506 | 1.065.596.630 POLYX |
| 475 |  SentismAI SENTIS | US$0,1846 | 4,48% | 31,50% | US$38.112.273 | US$3.570.515 | 206.488.889 SENTIS |
| 476 |  Alaya Governance Token AGT | US$0,01306 | -0,12% | 5,60% | US$38.072.192 | US$20.781.223 | 2.914.409.934 AGT |
| 477 |  Vana VANA | US$1,25 | 2,06% | 8,65% | US$37.720.004 | US$15.202.165 | 30.084.000 VANA |
| 478 |  BUSD BUSD | US$0,9997 | -0,06% | -0,04% | US$37.831.825 | US$404.331 | 37.842.261 BUSD |
| 479 |  Amp AMP | US$0,0004214 | -2,04% | -5,36% | US$37.830.834 | US$2.799.490 | 89.781.193.103 AMP |
| 480 |  Magic Eden ME | US$0,06453 | -1,95% | 3,25% | US$37.569.699 | US$180.562.752 | 582.246.562 ME |
| 481 |  MANTRA MANTRA | US$0,006950 | 8,73% | 6,62% | US$37.599.148 | US$62.773.519 | 5.409.799.313 MANTRA |
| 482 |  VeThor Token VTHO | US$0,0003682 | -1,80% | 1,31% | US$37.382.285 | US$958.213 | 101.528.010.531 VTHO |
| 483 |  Gravity G | US$0,003423 | -1,89% | 0,96% | US$37.313.074 | US$3.033.493 | 10.901.300.000 G |
| 484 |  Moo Deng (moodengsol.com) MOODENG | US$0,03765 | -2,91% | -5,43% | US$37.271.771 | US$8.327.625 | 989.971.791 MOODENG |
| 485 |  Notcoin NOT | US$0,0003733 | -1,56% | -3,34% | US$37.119.753 | US$2.744.148 | 99.429.355.867 NOT |
| 486 |  MetYa MY | US$0,03752 | -1,77% | -16,00% | US$37.010.350 | US$53.740,24 | 986.443.354 MY |
| 487 |  Fractal Bitcoin FB | US$0,3445 | -3,09% | -1,38% | US$36.669.914 | US$3.302.449 | 106.433.725 FB |
| 488 |  Ampleforth AMPL | US$1,28 | -5,77% | 3,75% | US$36.283.219 | US$2.376,44 | 28.274.494 AMPL |
| 489 |  BIM BIM | US$1,21 | -3,03% | 6,61% | US$36.234.215 | US$215.368 | 30.000.000 BIM |
| 490 |  APRO AT | US$0,1446 | -6,45% | -8,36% | US$36.159.164 | US$3.687.334 | 250.000.000 AT |
| 491 |  Dusk DUSK | US$0,07263 | -2,43% | -3,75% | US$36.099.202 | US$2.962.668 | 496.999.999 DUSK |
| 492 |  Vitalum VAM | US$0,1063 | -1,42% | 0,94% | US$36.099.683 | US$676.047 | 339.718.870 VAM |
| 493 |  Glidr GLIDR | US$1,01 | -1,50% | 0,63% | US$35.877.606 | US$74.614,55 | 35.461.710 GLIDR |
| 494 |  GOHOME GOHOME | US$71,43 | -1,15% | -3,30% | US$35.707.972 | US$351.706 | 499.895 GOHOME |
| 495 |  Moca Network MOCA | US$0,008434 | -2,24% | -9,43% | US$35.702.071 | US$3.693.524 | 4.233.186.230 MOCA |
| 496 |  Novo Nordisk tokenized stock (xStock) NVOX | US$51,75 | 2,56% | 5,87% | US$35.587.181 | US$1.257,73 | 687.675 NVOX |
| 497 |  Nesa NES | US$0,2497 | 4,14% | -8,80% | US$35.339.536 | US$71.081.503 | 141.500.000 NES |
| 498 |  Ankr ANKR | US$0,003559 | -2,89% | -0,10% | US$35.591.017 | US$6.479.705 | 10.000.000.000 ANKR |
| 499 |  Celo Dollar CUSD | US$0,9999 | 0,00% | -0,03% | US$35.549.482 | US$587.728 | 35.554.166 CUSD |
| 500 |  Propy PRO | US$0,3552 | -2,39% | -6,25% | US$35.517.544 | US$4.645.754 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.