Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Momentum MMT | US$0,1728 | 1,69% | 12,80% | US$35.259.729 | US$8.970.833 | 204.095.424 MMT |
| 502 |  Ore ORE | US$73,96 | -11,78% | -22,84% | US$35.292.620 | US$944.486 | 477.199 ORE |
| 503 |  Thermo Fisher tokenized stock (xStock) TMOX | US$542,64 | 1,34% | 6,37% | US$35.263.077 | US$14,03 | 64.984 TMOX |
| 504 |  Oracle tokenized stock (xStock) ORCLX | US$124,11 | -6,93% | -15,30% | US$35.224.694 | US$5.587,95 | 283.827 ORCLX |
| 505 |  Locus Chain LOCUS | US$0,006421 | 10,52% | 1,49% | US$35.230.008 | US$208.129 | 5.486.343.973 LOCUS |
| 506 |  Fogo FOGO | US$0,009075 | -4,59% | -2,02% | US$35.001.992 | US$4.302.007 | 3.856.969.877 FOGO |
| 507 |  BSquared Network B2 | US$0,5161 | -0,92% | -3,17% | US$34.763.356 | US$4.778.395 | 67.353.370 B2 |
| 508 |  KGeN KGEN | US$0,1619 | 0,15% | -7,38% | US$34.623.988 | US$1.588.872 | 213.892.063 KGEN |
| 509 |  Walmart tokenized stock (xStock) WMTX | US$112,51 | -0,79% | 0,36% | US$34.584.386 | - | 307.391 WMTX |
| 510 |  Status SNT | US$0,007179 | -0,58% | -0,33% | US$34.545.043 | US$1.900.732 | 4.812.295.482 SNT |
| 511 |  Tokenised GBP TGBP | US$1,35 | -0,29% | 0,56% | US$34.497.987 | US$105.088 | 25.592.736 TGBP |
| 512 |  PepsiCo tokenized stock (xStock) PEPX | US$142,84 | 1,57% | -0,49% | US$34.540.631 | US$137.392 | 241.816 PEPX |
| 513 |  BankrCoin BNKR | US$0,0003467 | -3,84% | -5,06% | US$34.422.505 | US$4.063.381 | 99.300.000.000 BNKR |
| 514 |  Rekt (rekt.com) REKT | US$0,0000001200 | -1,05% | -12,12% | US$34.324.352 | US$309.950 | 281.818.666.600.479 REKT |
| 515 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$705,13 | -1,96% | -2,75% | US$34.251.754 | US$2.785.755 | 48.575 QQQon |
| 516 |  Burnedfi BURN | US$2,78 | -2,63% | 3,14% | US$34.263.793 | US$84.093,73 | 12.308.605 BURN |
| 517 |  Verge XVG | US$0,002065 | -2,64% | -3,30% | US$34.121.335 | US$2.205.204 | 16.521.951.235 XVG |
| 518 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$33,55 | -9,66% | -4,89% | US$34.000.982 | US$1.742.328 | 1.013.522 HIMSon |
| 519 |  SKYAI SKYAI | US$0,03378 | 13,75% | -10,97% | US$33.776.857 | US$13.592.346 | 1.000.000.000 SKYAI |
| 520 |  Memecoin MEME | US$0,0005340 | -1,58% | -5,60% | US$34.120.533 | US$5.034.030 | 63.896.602.764 MEME |
| 521 |  Siacoin SC | US$0,0006048 | -3,10% | -1,98% | US$33.882.145 | US$4.332.994 | 56.025.636.522 SC |
| 522 |  Arcium ARX | US$0,1620 | -0,29% | -9,67% | US$33.837.908 | US$1.159.073.116 | 208.831.342 ARX |
| 523 |  Coinbase Tokenized Stock (Ondo) COINon | US$159,96 | -4,06% | 0,69% | US$33.581.517 | US$4.584.107 | 209.943 COINon |
| 524 |  UMA UMA | US$0,3661 | -1,12% | -2,01% | US$33.570.899 | US$2.078.353 | 91.711.126 UMA |
| 525 |  Netflix tokenized stock (xStock) NFLXX | US$67,66 | -8,60% | -8,57% | US$33.539.652 | US$88.642,75 | 495.723 NFLXX |
| 526 |  AI Analysis Token AIAT | US$0,2285 | -1,13% | 0,16% | US$33.452.080 | US$361.276 | 146.389.462 AIAT |
| 527 |  Zerebro ZEREBRO | US$0,03323 | -5,84% | -10,71% | US$33.223.527 | US$7.839.086 | 999.948.295 ZEREBRO |
| 528 |  Waves WAVES | US$0,2510 | -1,55% | -3,14% | US$33.262.323 | US$3.107.783 | 132.522.280 WAVES |
| 529 |  CROSS CROSS | US$0,07169 | -2,66% | -7,38% | US$33.087.054 | US$2.917.556 | 461.554.272 CROSS |
| 530 |  Irys IRYS | US$0,01284 | -1,85% | -8,68% | US$32.968.011 | US$3.595.051 | 2.566.813.162 IRYS |
| 531 |  Sahara AI SAHARA | US$0,009351 | -1,17% | -8,80% | US$32.648.265 | US$10.492.016 | 3.491.250.000 SAHARA |
| 532 |  Terra LUNA | US$0,04611 | -3,30% | -4,75% | US$32.738.038 | US$4.091.644 | 709.984.439 LUNA |
| 533 |  Starpower STAR | US$0,1759 | 1,09% | 38,31% | US$32.739.031 | US$7.685.967 | 186.129.142 STAR |
| 534 |  PumpMeme PM | US$1,03 | -0,77% | 1,73% | US$32.832.037 | US$124.248 | 32.008.015 PM |
| 535 |  Atoshi ATOS | US$0,03595 | -1,06% | -3,22% | US$32.466.172 | US$16.447,77 | 903.160.633 ATOS |
| 536 |  Dogelon Mars ELON | US$0,00000003000 | -2,67% | 5,82% | US$32.496.905 | US$4.734.395 | 998.583.953.085.067 ELON |
| 537 |  Kinetiq KNTQ | US$0,1151 | -6,10% | -22,04% | US$32.281.902 | US$186.597 | 280.476.190 KNTQ |
| 538 |  Comcast tokenized stock (xStock) CMCSAX | US$26,08 | 2,50% | 1,94% | US$32.325.267 | US$454.440 | 1.239.283 CMCSAX |
| 539 |  ssv.network SSV | US$2,01 | -0,66% | -2,82% | US$32.156.199 | US$6.336.895 | 16.008.816 SSV |
| 540 |  Accenture tokenized stock (xStock) ACNX | US$147,08 | 6,95% | 5,52% | US$31.843.492 | US$133.754 | 216.506 ACNX |
| 541 |  Pax Dollar USDP | US$0,9996 | 0,00% | 0,01% | US$31.940.576 | US$3.334.933 | 31.954.027 USDP |
| 542 |  deBridge DBR | US$0,01656 | -1,24% | 2,27% | US$31.872.598 | US$2.510.180 | 1.924.684.519 DBR |
| 543 |  Abbott tokenized stock (xStock) ABTX | US$100,76 | 10,98% | 3,99% | US$31.641.176 | US$129.770 | 314.040 ABTX |
| 544 |  Zest Protocol ZEST | US$0,2171 | -2,70% | 6,09% | US$31.703.549 | US$7.291.278 | 146.000.000 ZEST |
| 545 |  Storj STORJ | US$0,07446 | -0,22% | -2,18% | US$31.647.346 | US$3.599.875 | 424.999.998 STORJ |
| 546 |  Spacecoin SPACE | US$0,005702 | -3,52% | -7,20% | US$31.667.717 | US$2.359.959 | 5.553.351.478 SPACE |
| 547 |  Block Street BSB | US$0,1328 | -3,87% | -7,86% | US$31.374.460 | US$24.226.319 | 236.300.000 BSB |
| 548 |  Gensyn AI | US$0,02418 | 2,16% | -8,08% | US$31.547.847 | US$34.909.392 | 1.304.675.313 AI |
| 549 |  UPCX UPC | US$0,2313 | 0,02% | 5,93% | US$30.987.627 | US$8.188.843 | 133.963.981 UPC |
| 550 |  cat in a dogs world MEW | US$0,0003478 | -3,34% | -3,38% | US$30.917.334 | US$3.122.863 | 88.885.568.426 MEW |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.