Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,21 | 0,03% | -0,27% | US$19.626.683 | US$1.486.437 | 225.054 TLTon |
| 702 |  RIZE RIZE | US$0,009916 | -4,14% | -1,76% | US$19.543.738 | US$240.780 | 1.971.022.070 RIZE |
| 703 |  Tria TRIA | US$0,009091 | 11,64% | -22,36% | US$19.615.481 | US$8.989.097 | 2.157.670.000 TRIA |
| 704 |  Smooth Love Potion SLP | US$0,0005361 | -2,11% | 3,83% | US$19.481.065 | US$1.285.054 | 36.339.980.070 SLP |
| 705 |  Clearpool CPOOL | US$0,01995 | 1,92% | 3,64% | US$19.460.845 | US$1.070.998 | 975.586.941 CPOOL |
| 706 |  dKargo DKA | US$0,003890 | -0,27% | -5,88% | US$19.449.367 | US$1.490.413 | 5.000.000.000 DKA |
| 707 |  Audius AUDIO | US$0,01337 | -0,18% | -1,49% | US$19.268.155 | US$3.809.113 | 1.441.467.299 AUDIO |
| 708 |  Autonomi ANT | US$0,05636 | -6,38% | -8,93% | US$19.237.473 | US$525.607 | 341.311.201 ANT |
| 709 |  MiL.k MLK | US$0,03416 | 0,59% | 0,84% | US$19.193.913 | US$2.579.678 | 561.805.159 MLK |
| 710 |  Public Masterpiece Token PMT | US$0,1033 | -0,57% | -0,19% | US$19.184.881 | US$309.071 | 185.635.361 PMT |
| 711 |  EVAA Protocol EVAA | US$1,07 | 1,36% | -52,01% | US$19.150.688 | US$68.500.765 | 17.854.338 EVAA |
| 712 |  Symbol XYM | US$0,002933 | -0,16% | 1,36% | US$19.145.275 | US$66.592,81 | 6.528.394.305 XYM |
| 713 |  Brevis BREV | US$0,07665 | -0,85% | 5,08% | US$19.163.337 | US$13.394.287 | 250.000.000 BREV |
| 714 |  API3 API3 | US$0,2212 | -0,31% | -0,77% | US$19.115.438 | US$8.818.277 | 86.421.978 API3 |
| 715 |  DOGS DOGS | US$0,00003692 | -2,26% | -4,67% | US$19.078.645 | US$3.856.425 | 516.750.000.000 DOGS |
| 716 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -10,42% | -12,42% | US$19.154.437 | US$1.425.015 | 305.913.456.915.588 WOJAK |
| 717 |  Phala Network PHA | US$0,02269 | -2,37% | -8,06% | US$19.067.018 | US$7.162.405 | 840.496.260 PHA |
| 718 |  ROGin AI ROG | US$0,2833 | 14,12% | 18,26% | US$18.981.540 | US$26.500,54 | 66.989.874 ROG |
| 719 |  Blast BLAST | US$0,0002916 | -4,69% | 3,76% | US$19.093.718 | US$5.324.741 | 65.480.164.033 BLAST |
| 720 |  Lisk LSK | US$0,08549 | -1,61% | -4,47% | US$18.909.272 | US$2.639.120 | 221.197.368 LSK |
| 721 |  Sapien SAPIEN | US$0,07560 | -2,90% | 3,60% | US$18.899.279 | US$2.775.325 | 250.000.000 SAPIEN |
| 722 |  ArcBlock ABT | US$0,1886 | -3,26% | -8,48% | US$18.585.716 | US$27.659,18 | 98.554.305 ABT |
| 723 |  aixbt AIXBT | US$0,01870 | -1,68% | -2,33% | US$18.680.190 | US$4.723.191 | 998.914.867 AIXBT |
| 724 |  TEXITcoin TXC | US$0,3011 | -2,81% | 139,95% | US$18.953.204 | US$185.209 | 62.955.134 TXC |
| 725 |  Apertum APTM | US$0,1641 | 11,42% | 34,35% | US$18.638.008 | US$634.684 | 113.573.646 APTM |
| 726 |  TokenPocket TPT | US$0,005372 | -0,47% | -3,82% | US$18.622.788 | US$1.466,13 | 3.466.457.400 TPT |
| 727 |  Velodrome Finance VELO | US$0,02024 | -4,48% | -6,12% | US$18.521.964 | US$3.108.304 | 915.202.511 VELO |
| 728 |  StrikeX STRX | US$0,02114 | -0,03% | -8,21% | US$18.444.177 | US$2.473,06 | 872.680.994 STRX |
| 729 |  Pocket Network POKT | US$0,007685 | -0,55% | -0,49% | US$17.977.378 | US$307.542 | 2.339.335.260 POKT |
| 730 |  Ergo ERG | US$0,2200 | 0,42% | 0,53% | US$18.326.716 | US$97.445,31 | 83.290.458 ERG |
| 731 |  Wibx WBX | US$0,001562 | 1,98% | 12,94% | US$18.355.311 | US$23.287,87 | 11.751.286.309 WBX |
| 732 |  Moonbirds BIRB | US$0,06472 | 0,59% | 1,58% | US$18.444.351 | US$9.530.346 | 285.000.000 BIRB |
| 733 |  Nosana NOS | US$0,2556 | -3,24% | -5,62% | US$18.321.341 | US$143.539 | 71.687.980 NOS |
| 734 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$92,74 | -4,95% | -1,43% | US$18.153.138 | US$1.934.447 | 195.733 MSTRon |
| 735 |  τemplar SN3 | US$4,32 | -3,25% | -11,77% | US$18.219.394 | US$115.016 | 4.218.473 SN3 |
| 736 |  WAX WAXP | US$0,003922 | -1,59% | -2,34% | US$18.066.259 | US$892.569 | 4.606.496.717 WAXP |
| 737 |  Comtech Gold CGO | US$127,93 | -1,86% | -3,28% | US$18.037.615 | US$843.824 | 141.000 CGO |
| 738 |  RateX RTX | US$1,02 | -0,13% | -3,67% | US$17.927.596 | US$10.239.027 | 17.497.589 RTX |
| 739 |  MAX Exchange Token MAX | US$0,2632 | -1,46% | -3,09% | US$17.882.806 | US$62.065,85 | 67.931.156 MAX |
| 740 |  Cobak Token CBK | US$0,1790 | -1,04% | -0,61% | US$17.903.673 | US$3.233.392 | 100.000.000 CBK |
| 741 |  Flux FLUX | US$0,04274 | -2,37% | -3,40% | US$17.714.907 | US$3.068.461 | 414.480.778 FLUX |
| 742 |  WalletConnect Token WCT | US$0,04231 | -2,64% | -4,12% | US$17.652.122 | US$9.995.922 | 417.208.148 WCT |
| 743 |  Big Time BIGTIME | US$0,006832 | -1,33% | -4,39% | US$17.562.593 | US$8.913.198 | 2.570.617.805 BIGTIME |
| 744 |  Young YNG | US$0,6471 | 2,03% | 3,93% | US$17.470.671 | US$102.925 | 27.000.000 YNG |
| 745 |  Cetus Protocol CETUS | US$0,01820 | -1,68% | 1,50% | US$17.405.871 | US$2.694.358 | 956.521.739 CETUS |
| 746 |  TAC Protocol TAC | US$0,003644 | 24,69% | -21,66% | US$17.603.782 | US$7.660.625 | 4.831.373.142 TAC |
| 747 |  OpenEden EDEN | US$0,04329 | -1,51% | 0,89% | US$17.238.261 | US$4.179.310 | 398.197.333 EDEN |
| 748 |  ChainGPT CGPT | US$0,01838 | -2,03% | -2,20% | US$17.145.349 | US$5.340.116 | 932.947.286 CGPT |
| 749 |  OKZOO AIOT | US$0,03936 | 2,84% | -25,59% | US$17.052.251 | US$1.105.182 | 433.249.999 AIOT |
| 750 |  Aevo AEVO | US$0,01869 | -2,36% | 0,76% | US$17.141.716 | US$2.004.045 | 917.177.040 AEVO |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.