Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kyber Network Crystal v2 KNC | US$0,1093 | -1,60% | -0,89% | US$22.871.086 | US$2.847.488 | 209.197.822 KNC |
| 652 |  GMT GMT | US$0,007338 | -4,60% | -4,01% | US$22.830.850 | US$3.988.704 | 3.111.400.155 GMT |
| 653 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$778,82 | -1,11% | -4,71% | US$22.649.601 | - | 29.082 preOPAI |
| 654 |  IoTeX IOTX | US$0,002392 | -0,48% | -5,88% | US$22.579.241 | US$801.086 | 9.441.368.498 IOTX |
| 655 |  MetaMask USD mUSD | US$1,00 | -0,02% | 0,00% | US$22.506.775 | US$5.670.730 | 22.452.761 mUSD |
| 656 |  Snek SNEK | US$0,0003011 | -6,13% | -6,57% | US$22.491.161 | US$1.213.113 | 74.699.405.934 SNEK |
| 657 |  Naoris Protocol NAORIS | US$0,03769 | 0,40% | 16,67% | US$22.585.917 | US$1.148.114 | 599.260.000 NAORIS |
| 658 |  IOST IOST | US$0,0006570 | -3,40% | -5,93% | US$22.468.378 | US$5.788.397 | 34.196.139.647 IOST |
| 659 |  OLAXBT AIO | US$0,09659 | -0,10% | 0,38% | US$22.240.158 | US$1.702.333 | 230.250.000 AIO |
| 660 |  Infinity Ground AIN | US$0,07202 | 0,04% | -9,07% | US$22.324.572 | US$1.419.961 | 309.966.866 AIN |
| 661 |  Merlin Chain MERL | US$0,01685 | -1,74% | -7,48% | US$22.134.225 | US$2.463.949 | 1.313.913.132 MERL |
| 662 |  WOO WOO | US$0,01175 | -4,26% | 1,50% | US$22.194.432 | US$1.460.510 | 1.888.782.088 WOO |
| 663 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$50,24 | -3,77% | -7,40% | US$22.113.279 | US$3.357.459 | 440.188 SLVon |
| 664 |  COTI COTI | US$0,007531 | -2,82% | -6,72% | US$22.110.754 | US$2.196.004 | 2.936.048.889 COTI |
| 665 |  Ontology Gas ONG | US$0,04650 | -1,42% | -3,75% | US$22.112.404 | US$1.399.509 | 475.527.590 ONG |
| 666 |  Alchemist AI ALCH | US$0,02641 | 3,78% | -53,30% | US$22.448.077 | US$4.112.391 | 850.000.000 ALCH |
| 667 |  Steem STEEM | US$0,03982 | -1,57% | -1,13% | US$22.017.785 | US$2.391.426 | 552.933.292 STEEM |
| 668 |  Illuvium ILV | US$2,99 | -1,83% | -3,48% | US$21.987.307 | US$1.120.662 | 7.343.023 ILV |
| 669 |  WINkLink WIN | US$0,00002199 | 0,02% | 5,04% | US$21.850.549 | US$5.898.251 | 993.701.854.154 WIN |
| 670 |  BounceBit BB | US$0,01814 | -2,92% | -4,95% | US$21.832.518 | US$1.643.167 | 1.203.343.157 BB |
| 671 |  LCX LCX | US$0,02341 | -0,91% | 6,70% | US$22.218.587 | US$43.298,88 | 949.224.759 LCX |
| 672 |  Tokenlon Network Token LON | US$0,1758 | -1,72% | 2,81% | US$21.711.272 | US$4.493,92 | 123.469.575 LON |
| 673 |  Gigachad GIGA | US$0,002327 | -4,95% | -0,11% | US$21.647.165 | US$6.186.710 | 9.302.411.888 GIGA |
| 674 |  DODO DODO | US$0,02171 | -16,03% | 40,79% | US$21.711.270 | US$25.506.472 | 1.000.000.000 DODO |
| 675 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$50,17 | -3,93% | -7,50% | US$21.507.293 | US$108.001 | 428.667 SLVx |
| 676 |  Based BASED | US$0,09144 | 2,20% | -17,56% | US$21.488.351 | US$26.041.221 | 235.000.000 BASED |
| 677 |  SLT SLT | US$2,51 | -2,14% | 0,23% | US$21.308.717 | US$37.889,27 | 8.500.000 SLT |
| 678 |  COINDEPO COINDEPO | US$0,08458 | -1,00% | -0,49% | US$21.172.604 | US$1.526.289 | 250.318.836 COINDEPO |
| 679 |  Cartesi CTSI | US$0,02266 | -2,79% | -2,86% | US$21.070.174 | US$942.074 | 929.905.570 CTSI |
| 680 |  Metis METIS | US$2,77 | -3,26% | 1,46% | US$20.918.423 | US$2.191.524 | 7.540.237 METIS |
| 681 |  Ardor ARDR | US$0,02093 | -0,67% | 0,10% | US$20.898.043 | US$1.126.392 | 998.466.231 ARDR |
| 682 |  Pundi X (New) PUNDIX | US$0,08057 | -2,82% | -2,39% | US$20.818.880 | US$1.703.539 | 258.386.541 PUNDIX |
| 683 |  Cheelee CHEEL | US$0,3663 | -0,66% | -1,00% | US$20.817.716 | US$339.244 | 56.828.115 CHEEL |
| 684 |  Bonfida FIDA | US$0,02103 | -1,57% | -3,66% | US$20.834.246 | US$6.218.900 | 990.910.814 FIDA |
| 685 |  Xertra STRAX | US$0,009569 | 0,61% | 1,18% | US$20.924.606 | US$1.990.414 | 2.186.601.900 STRAX |
| 686 |  Ark ARK | US$0,1044 | -2,10% | -1,56% | US$20.648.142 | US$467.654 | 197.873.788 ARK |
| 687 |  Lista DAO LISTA | US$0,04697 | -2,79% | -2,61% | US$20.623.169 | US$3.122.513 | 439.082.699 LISTA |
| 688 |  SNC SCANDIC COIN SNC | US$0,1615 | 6,53% | 18,88% | US$20.605.896 | US$223.840 | 127.609.905 SNC |
| 689 |  Metal DAO MTL | US$0,2232 | -1,99% | -0,07% | US$20.546.431 | US$274.750 | 92.068.885 MTL |
| 690 |  Stargate Finance STG | US$0,1452 | 3,33% | -13,21% | US$20.456.368 | US$10.704.704 | 140.911.900 STG |
| 691 |  Renzo REZ | US$0,002378 | -3,33% | -11,27% | US$20.337.247 | US$4.603.068 | 8.553.440.891 REZ |
| 692 |  Chia XCH | US$1,40 | -6,26% | -8,53% | US$20.118.415 | US$1.516.156 | 14.411.726 XCH |
| 693 |  NotInEmploymentEducationTraining NEET | US$0,02020 | -0,42% | -16,37% | US$20.200.180 | US$1.031.282 | 999.766.024 NEET |
| 694 |  Sign SIGN | US$0,008387 | -3,09% | -3,25% | US$20.016.174 | US$4.060.905 | 2.386.666.666 SIGN |
| 695 |  Capybobo PYBOBO | US$0,0006443 | -1,02% | -5,37% | US$20.008.327 | US$587.303 | 31.055.555.556 PYBOBO |
| 696 |  Yield Guild Games YGG | US$0,02137 | -2,59% | -0,91% | US$19.942.070 | US$3.668.753 | 933.060.552 YGG |
| 697 |  CARV CARV | US$0,03237 | -3,84% | -2,60% | US$19.734.662 | US$5.047.798 | 609.601.253 CARV |
| 698 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,27% | -0,83% | US$19.793.551 | US$4.981.326 | 2.100.000.000.000.000 SATS |
| 699 |  Civic CVC | US$0,01974 | -1,48% | -2,10% | US$19.735.879 | US$1.086.630 | 1.000.000.000 CVC |
| 700 |  IQ IQ | US$0,0007396 | -0,63% | -2,65% | US$19.749.744 | US$410.008 | 26.701.892.800 IQ |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.