Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Fulcrom Finance FUL | US$0,001027 | 10,01% | 4,88% | US$17.161.356 | US$5.551,04 | 16.706.396.989 FUL |
| 752 |  GameBuild GAME | US$0,0008802 | 0,04% | -1,82% | US$16.901.006 | US$281.930 | 19.201.763.866 GAME |
| 753 |  Taiko TAIKO | US$0,07825 | -1,94% | -5,32% | US$15.751.220 | US$10.121.208 | 201.293.559 TAIKO |
| 754 |  Oho OHO | US$0,0006998 | -1,57% | -7,83% | US$16.882.934 | US$134.725 | 24.123.896.382 OHO |
| 755 |  Definitive EDGE | US$0,06605 | -1,61% | -7,09% | US$16.844.435 | US$1.173.801 | 255.017.228 EDGE |
| 756 |  Komodo KMD | US$0,1239 | 1,00% | 883,27% | US$16.844.851 | - | 135.953.876 KMD |
| 757 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,89 | -0,86% | 0,50% | US$16.829.123 | US$1.479.215 | 170.175 IEFAon |
| 758 |  pippin PIPPIN | US$0,01680 | 2,25% | -1,01% | US$16.797.056 | US$4.635.732 | 999.996.253 PIPPIN |
| 759 |  Power Protocol POWER | US$0,07953 | -1,91% | -9,13% | US$16.701.752 | US$1.719.303 | 210.000.000 POWER |
| 760 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$185,89 | -9,50% | -23,97% | US$16.593.210 | US$3.867.107 | 89.262 MRVLon |
| 761 |  Sonic SVM SONIC | US$0,02285 | -1,39% | -5,93% | US$16.585.193 | US$793.434 | 725.938.247 SONIC |
| 762 |  Particle Network PARTI | US$0,03066 | 1,25% | -35,02% | US$16.523.704 | US$27.994.303 | 538.947.910 PARTI |
| 763 |  Shentu CTK | US$0,1028 | -0,15% | -2,76% | US$16.612.126 | US$848.275 | 161.555.098 CTK |
| 764 |  MobileCoin MOB | US$0,08328 | 0,59% | -14,88% | US$16.522.703 | US$6.144,09 | 198.399.727 MOB |
| 765 |  Pythia PYTHIA | US$0,01652 | 3,76% | 69,45% | US$16.490.544 | US$86.141,27 | 998.158.048 PYTHIA |
| 766 |  Harmony ONE | US$0,001102 | -3,41% | -7,82% | US$16.520.646 | US$1.330.301 | 14.986.563.837 ONE |
| 767 |  Bifrost BFC | US$0,01190 | 0,72% | -1,60% | US$16.503.153 | US$961.032 | 1.386.638.564 BFC |
| 768 |  Acurast ACU | US$0,07573 | 0,42% | -1,92% | US$16.434.341 | US$2.279.877 | 217.000.000 ACU |
| 769 |  Loopring LRC | US$0,01203 | 12,98% | 7,09% | US$16.466.021 | US$10.231.593 | 1.368.406.999 LRC |
| 770 |  Global Commercial Business GCB | US$0,01363 | 0,92% | -2,09% | US$16.375.193 | US$100,55 | 1.201.844.746 GCB |
| 771 |  Usual USUAL | US$0,008765 | -1,40% | 2,92% | US$16.347.594 | US$45.813.764 | 1.865.165.491 USUAL |
| 772 |  Spell Token SPELL | US$0,00008362 | -4,69% | -9,17% | US$16.321.357 | US$3.590.411 | 195.192.298.523 SPELL |
| 773 |  Moonriver MOVR | US$1,31 | -3,97% | -2,58% | US$16.333.391 | US$2.890.115 | 12.477.914 MOVR |
| 774 |  Tensor TNSR | US$0,03305 | 0,69% | 2,57% | US$16.121.357 | US$7.314.710 | 487.822.920 TNSR |
| 775 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,11 | 2,40% | 2,00% | US$16.036.315 | US$21,34 | 3.138.222 BTGOx |
| 776 |  MediBloc MED | US$0,001396 | 1,27% | -2,98% | US$16.108.974 | US$130.551 | 11.538.577.708 MED |
| 777 |  Adshares ADS | US$0,4130 | -1,29% | 4,40% | US$16.002.233 | US$124.663 | 38.749.701 ADS |
| 778 |  Abey ABEY | US$0,01516 | 0,93% | -0,88% | US$15.876.828 | US$21.877,23 | 1.046.970.376 ABEY |
| 779 |  Pixels PIXEL | US$0,004588 | -1,81% | -4,26% | US$15.910.982 | US$5.101.271 | 3.467.598.153 PIXEL |
| 780 |  INFINIT IN | US$0,04611 | -0,32% | -1,58% | US$15.912.389 | US$5.654.923 | 345.068.683 IN |
| 781 |  Araracoin ARARA | US$0,0004365 | -0,11% | -0,14% | US$15.824.015 | US$14.246,82 | 36.250.000.000 ARARA |
| 782 |  Nillion NIL | US$0,03404 | -3,03% | -2,89% | US$15.839.857 | US$9.679.942 | 465.344.794 NIL |
| 783 |  MEET48 IDOL | US$0,01513 | -0,50% | 1,03% | US$15.835.961 | US$3.440.851 | 1.046.400.000 IDOL |
| 784 |  Bless BLESS | US$0,008127 | 1,74% | 7,27% | US$15.779.403 | US$3.063.317 | 1.941.633.347 BLESS |
| 785 |  龙虾 (Lobster) 龙虾 | US$0,01578 | 10,82% | 17,04% | US$15.777.874 | US$4.717.910 | 1.000.000.000 龙虾 |
| 786 |  Mango Network MGO | US$0,009808 | -1,98% | -1,78% | US$15.722.645 | US$887.651 | 1.602.963.061 MGO |
| 787 |  Liquity LQTY | US$0,1632 | -3,59% | -8,01% | US$15.712.170 | US$2.241.111 | 96.255.698 LQTY |
| 788 |  FLock.io FLOCK | US$0,03733 | 5,11% | 17,37% | US$15.436.735 | US$32.696.057 | 413.487.614 FLOCK |
| 789 |  Tokamak Network TOKAMAK | US$0,3561 | -0,38% | 0,26% | US$15.612.018 | US$150.128 | 43.841.454 TOKAMAK |
| 790 |  Tesla Tokenized Stock (Ondo) TSLAon | US$388,25 | -1,60% | -4,05% | US$15.523.922 | US$4.117.043 | 39.985 TSLAon |
| 791 |  Humidifi WET | US$0,06741 | 0,99% | -0,23% | US$15.503.852 | US$5.650.560 | 230.000.000 WET |
| 792 |  Zentry ZENT | US$0,001932 | -1,07% | -1,61% | US$15.477.773 | US$1.460.225 | 8.009.612.052 ZENT |
| 793 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$51,35 | -9,19% | -21,47% | US$15.397.010 | US$19.312.960 | 299.827 DRAMB |
| 794 |  Quai Network QUAI | US$0,01971 | 12,30% | 47,83% | US$15.420.682 | US$502.122 | 782.484.457 QUAI |
| 795 |  Rujira RUJI | US$0,1951 | -8,37% | 0,68% | US$15.599.601 | US$5.118,24 | 79.950.000 RUJI |
| 796 |  STBL STBL | US$0,02177 | -4,76% | -8,24% | US$15.237.246 | US$1.946.077 | 700.000.000 STBL |
| 797 |  Enso ENSO | US$0,7378 | -0,37% | 4,26% | US$15.192.132 | US$9.763.928 | 20.590.000 ENSO |
| 798 |  AO AO | US$2,12 | -1,50% | 6,02% | US$15.056.618 | US$270.935 | 7.108.877 AO |
| 799 |  Goldgr GOLDGR | US$127,75 | -1,90% | -3,58% | US$15.031.530 | US$1.078,07 | 117.663 GOLDGR |
| 800 |  Lumia LUMIA | US$0,08612 | 18,55% | -28,95% | US$14.957.064 | US$23.136.355 | 173.676.863 LUMIA |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.