Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Epic Chain EPIC | US$0,4457 | 4,16% | 25,41% | US$14.975.298 | US$10.248.082 | 33.600.000 EPIC |
| 802 |  DeBox BOX | US$0,02939 | 0,02% | -11,32% | US$14.934.980 | US$4.673,62 | 508.212.383 BOX |
| 803 |  Adventure Gold AGLD | US$0,1622 | 0,04% | 9,59% | US$15.058.904 | US$16.203.397 | 92.830.001 AGLD |
| 804 |  Animecoin ANIME | US$0,002697 | -2,58% | -1,47% | US$14.939.803 | US$3.793.727 | 5.538.604.656 ANIME |
| 805 |  Codatta XNY | US$0,005958 | 0,87% | -0,90% | US$14.894.478 | US$3.401.620 | 2.500.000.000 XNY |
| 806 |  SynFutures F | US$0,003318 | -2,46% | 0,06% | US$14.877.824 | US$2.984.806 | 4.484.397.169 F |
| 807 |  Intel Tokenized Stock (Ondo) INTCon | US$95,62 | -7,56% | -15,21% | US$14.753.938 | US$2.154.107 | 154.305 INTCon |
| 808 |  Faith Tribe FTRB | US$0,004470 | -3,20% | 1,45% | US$14.759.994 | US$92.251,76 | 3.301.928.003 FTRB |
| 809 |  NYM NYM | US$0,01745 | -0,16% | 0,21% | US$14.612.053 | US$1.278.102 | 837.375.377 NYM |
| 810 |  Secret SCRT | US$0,04168 | 1,45% | 7,85% | US$14.630.675 | US$6.407.571 | 351.031.516 SCRT |
| 811 |  Hermez Network HEZ | US$3,10 | -0,66% | 0,86% | US$14.567.646 | US$10.446,80 | 4.700.000 HEZ |
| 812 |  Yooldo ESPORTS | US$0,02317 | 52,64% | 8,52% | US$14.661.998 | US$11.943.672 | 632.817.114 ESPORTS |
| 813 |  Gains Network GNS | US$0,6177 | -2,84% | 2,01% | US$14.485.608 | US$888.942 | 23.452.133 GNS |
| 814 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.363,71 | -13,80% | -27,74% | US$14.412.594 | - | 10.569 rSNDK |
| 815 |  Chromia CHR | US$0,01474 | -1,69% | 2,44% | US$14.373.493 | US$1.006.496 | 974.831.915 CHR |
| 816 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,25 | -0,18% | -0,08% | US$14.343.796 | US$1.165.676 | 141.662 AGGon |
| 817 |  Xai XAI | US$0,006861 | -1,77% | -1,09% | US$14.306.841 | US$3.070.425 | 2.085.115.188 XAI |
| 818 |  Electroneum ETN | US$0,0007951 | 0,26% | -5,51% | US$14.295.638 | US$227.795 | 17.979.817.605 ETN |
| 819 |  Tether Gold Tokens XAUT0 | US$3.981,38 | -1,52% | -3,25% | US$14.273.831 | US$149.639 | 3.585 XAUT0 |
| 820 |  Treasure MAGIC | US$0,04229 | -1,85% | -1,41% | US$14.235.837 | US$2.114.644 | 336.608.895 MAGIC |
| 821 |  Braintrust BTRST | US$0,05849 | -0,77% | -3,66% | US$14.116.719 | US$35.270,75 | 241.347.782 BTRST |
| 822 |  QuarkChain QKC | US$0,001918 | -2,01% | -3,83% | US$13.913.667 | US$425.497 | 7.253.028.144 QKC |
| 823 |  哈基米 哈基米 | US$0,01416 | -7,42% | -16,72% | US$14.159.939 | US$2.081.098 | 1.000.000.000 哈基米 |
| 824 |  Decentralized Social DESO | US$1,58 | -1,32% | -7,32% | US$14.043.403 | US$568,41 | 8.884.536 DESO |
| 825 |  Gradients SN56 | US$3,36 | -4,00% | -12,50% | US$14.013.976 | US$14.866,29 | 4.175.539 SN56 |
| 826 |  HeyElsa ELSA | US$0,05484 | -0,97% | 9,67% | US$14.019.442 | US$6.043.260 | 255.646.654 ELSA |
| 827 |  Biconomy BICO | US$0,01394 | 0,99% | -1,66% | US$13.940.953 | US$4.097.327 | 1.000.242.811 BICO |
| 828 |  tokenbot CLANKER | US$14,12 | -3,19% | -6,99% | US$13.929.783 | US$2.090.161 | 986.277 CLANKER |
| 829 |  Metadium META | US$0,007993 | 1,89% | 3,32% | US$13.904.671 | US$50.559,41 | 1.739.608.720 META |
| 830 |  Namecoin NMC | US$0,9308 | -3,62% | 8,38% | US$13.716.724 | US$7.605,24 | 14.736.400 NMC |
| 831 |  Infinex INX | US$0,006910 | -2,16% | -2,18% | US$13.781.397 | US$3.000.914 | 1.994.300.000 INX |
| 832 |  Micron Tokenized Stock (Reality) rMU | US$831,80 | -7,28% | -16,94% | US$13.602.750 | - | 16.353 rMU |
| 833 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$86,54 | 0,74% | 1,37% | US$13.600.466 | US$964.514 | 157.164 PDDon |
| 834 |  Chintai CHEX | US$0,01089 | -11,34% | -9,61% | US$13.596.280 | US$305.417 | 1.248.921.819 CHEX |
| 835 |  MovieBloc MBL | US$0,0006951 | -1,48% | -1,64% | US$13.574.585 | US$2.736.746 | 19.527.887.214 MBL |
| 836 |  USDH USDH | US$0,9998 | 0,01% | -0,01% | US$13.548.421 | US$188.969 | 13.550.989 USDH |
| 837 |  Defigram DFG | US$1,34 | -1,02% | 1,99% | US$13.429.826 | - | 10.000.000 DFG |
| 838 |  Aurora AURORA | US$0,01854 | -5,72% | -12,89% | US$13.364.883 | US$419.720 | 721.050.265 AURORA |
| 839 |  Mey Network MEY | US$0,04668 | 0,04% | 0,05% | US$13.271.192 | US$402.472 | 284.309.283 MEY |
| 840 |  Celer Network CELR | US$0,001695 | -3,45% | -5,90% | US$13.230.991 | US$1.370.597 | 7.807.424.107 CELR |
| 841 |  Goatseus Maximus GOAT | US$0,01313 | -3,62% | -2,63% | US$13.127.898 | US$3.517.976 | 999.979.150 GOAT |
| 842 |  Newton Protocol NEWT | US$0,04462 | -3,13% | -6,76% | US$13.103.131 | US$3.953.429 | 293.635.817 NEWT |
| 843 |  Mubarak MUBARAK | US$0,01311 | 6,03% | 5,78% | US$13.112.159 | US$7.482.330 | 1.000.000.000 MUBARAK |
| 844 |  Banana Gun BANANA | US$3,25 | -3,60% | 2,30% | US$13.018.135 | US$4.489.807 | 4.009.733 BANANA |
| 845 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,40 | -3,09% | -6,14% | US$13.092.389 | US$488.258 | 752.636 SOFIon |
| 846 |  ARPA ARPA | US$0,008605 | -1,29% | 0,28% | US$13.076.504 | US$5.628.501 | 1.519.586.598 ARPA |
| 847 |  Coin98 C98 | US$0,01299 | -4,21% | 0,62% | US$12.990.239 | US$8.781.217 | 999.998.861 C98 |
| 848 |  KAIO KAIO | US$0,01900 | -1,16% | -5,98% | US$12.944.434 | US$2.036.507 | 681.250.000 KAIO |
| 849 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$87,91 | -2,57% | 0,36% | US$12.904.944 | US$853.041 | 146.794 STRCon |
| 850 |  Boundless ZKC | US$0,04211 | -2,98% | -3,69% | US$12.957.485 | US$4.126.503 | 307.669.223 ZKC |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.