Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ambire Wallet WALLET | US$0,01252 | -13,53% | 2,12% | US$9.049.342 | US$13.179,42 | 723.045.496 WALLET |
| 1002 |  Everlyn AI LYN | US$0,03525 | -1,79% | 0,61% | US$9.010.019 | US$2.455.860 | 255.638.570 LYN |
| 1003 |  ThunderCore TT | US$0,0006335 | -0,32% | 0,70% | US$8.944.730 | US$381.114 | 14.119.084.342 TT |
| 1004 |  Avici AVICI | US$0,6915 | 0,35% | -7,49% | US$8.920.060 | US$426.448 | 12.899.985 AVICI |
| 1005 |  Vine Coin VINE | US$0,008905 | -2,89% | -9,13% | US$8.904.858 | US$3.394.438 | 999.994.104 VINE |
| 1006 |  Bella Protocol BEL | US$0,1109 | 0,42% | 8,95% | US$8.870.293 | US$4.082.927 | 80.000.000 BEL |
| 1007 |  Vow VOW | US$0,02470 | -1,59% | -8,83% | US$8.801.778 | US$110.055 | 356.285.269 VOW |
| 1008 |  Paris Saint-Germain Fan Token PSG | US$0,5366 | 1,23% | 1,45% | US$8.772.675 | US$10.867.564 | 16.349.385 PSG |
| 1009 |  Intuition TRUST | US$0,04857 | -2,21% | -0,63% | US$8.726.126 | US$892.290 | 179.647.832 TRUST |
| 1010 |  Ready Cards READY | US$0,008787 | -7,73% | -10,56% | US$8.787.495 | US$245.403 | 1.000.000.000 READY |
| 1011 |  Wilder World WILD | US$0,01733 | -1,96% | 0,99% | US$8.666.127 | US$148.170 | 499.968.909 WILD |
| 1012 |  Fartboy FARTBOY | US$0,008693 | -7,04% | 3,17% | US$8.688.115 | US$401.371 | 999.440.457 FARTBOY |
| 1013 |  heyAura ADX | US$0,05859 | -3,29% | 1,34% | US$8.665.285 | US$2.072.704 | 147.900.000 ADX |
| 1014 |  xU3O8 XU3O8 | US$5,33 | 0,15% | 0,42% | US$8.523.419 | US$729.921 | 1.600.000 XU3O8 |
| 1015 |  Santos FC Fan Token SANTOS | US$0,5264 | -0,93% | -0,41% | US$8.472.012 | US$3.256.657 | 16.094.854 SANTOS |
| 1016 |  Decentrawood DEOD | US$0,01822 | -2,21% | 17,97% | US$8.463.086 | US$370.049 | 464.394.649 DEOD |
| 1017 |  AriaAI ARIA | US$0,02356 | 0,98% | -2,70% | US$8.460.432 | US$1.282.960 | 359.111.111 ARIA |
| 1018 |  Dymension DYM | US$0,01496 | -4,70% | -4,15% | US$8.450.999 | US$3.533.905 | 564.906.020 DYM |
| 1019 |  SuperWalk GRND | US$0,01049 | -2,73% | -12,45% | US$8.303.284 | US$30.959,54 | 791.582.271 GRND |
| 1020 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.283.553 | - | 90.489.169 GRS |
| 1021 |  RAMP RAMP | US$0,01730 | -2,17% | 6,93% | US$8.267.045 | US$130,89 | 477.838.740 RAMP |
| 1022 |  SpaceX tokenized stock (Backpack) SPCX | US$126,79 | -6,87% | -16,88% | US$8.237.948 | US$1.832.226 | 64.974 SPCX |
| 1023 |  Gleec Coin GLEEC | US$0,04524 | 24,23% | 57,29% | US$8.222.585 | US$40,73 | 181.755.046 GLEEC |
| 1024 |  Drift DRIFT | US$0,01340 | -0,23% | -8,57% | US$8.195.974 | US$3.307.483 | 611.515.824 DRIFT |
| 1025 |  Bubblemaps BMT | US$0,01170 | -1,81% | -3,00% | US$8.178.928 | US$1.616.925 | 699.165.366 BMT |
| 1026 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$138,89 | -14,92% | -28,68% | US$8.109.023 | US$14.617.793 | 58.384 SOXLB |
| 1027 |  Uchain UCN | US$162,87 | 3,16% | 6,12% | US$8.143.252 | US$2.204.857 | 50.000 UCN |
| 1028 |  GRIFFAIN GRIFFAIN | US$0,008107 | -2,79% | -7,92% | US$8.106.043 | US$3.883.844 | 999.881.120 GRIFFAIN |
| 1029 |  Moss Coin MOC | US$0,01805 | -0,63% | 1,32% | US$8.093.130 | US$52.559,57 | 448.489.688 MOC |
| 1030 |  MyShell SHELL | US$0,01974 | -2,91% | -9,10% | US$8.076.885 | US$4.172.860 | 409.111.111 SHELL |
| 1031 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$126,86 | -6,68% | -16,71% | US$8.065.973 | US$3.073.718 | 63.581 SPCXon |
| 1032 |  TARS AI TAI | US$0,009060 | -2,20% | 1,88% | US$8.082.793 | US$375.884 | 892.189.754 TAI |
| 1033 |  Act I : The AI Prophecy ACT | US$0,008510 | -3,88% | -5,19% | US$8.069.926 | US$34.213.840 | 948.240.266 ACT |
| 1034 |  NVIDIA Tokenized bStocks NVDAB | US$205,75 | -2,51% | 1,73% | US$7.999.965 | US$3.113.236 | 38.883 NVDAB |
| 1035 |  Checkmate CHECK | US$0,02600 | -0,57% | -10,39% | US$7.954.352 | US$4.089.764 | 305.983.339 CHECK |
| 1036 |  Stader SD | US$0,1122 | 1,07% | -5,04% | US$7.936.780 | US$1.012.803 | 70.754.818 SD |
| 1037 |  Joe coin JOE | US$0,007860 | -5,16% | 5,64% | US$7.860.467 | US$111.015 | 1.000.000.000 JOE |
| 1038 |  Quantoz USDQ USDQ | US$0,9820 | -0,39% | -0,74% | US$7.836.133 | US$5.608.616 | 7.980.049 USDQ |
| 1039 |  BENQI QI | US$0,001082 | -2,84% | -7,55% | US$7.791.372 | US$806.532 | 7.200.000.000 QI |
| 1040 |  DORA DORA | US$0,007886 | 0,00% | -0,47% | US$7.808.053 | US$335.679 | 990.085.589 DORA |
| 1041 |  Delysium AGI | US$0,003850 | -6,15% | -8,04% | US$7.838.853 | US$633.949 | 2.035.894.587 AGI |
| 1042 |  DAOBase BEE | US$0,04475 | -12,56% | 134,18% | US$7.790.478 | US$1.977.699 | 174.089.981 BEE |
| 1043 |  Agoras: Tau Net AGRS | US$0,2617 | -0,27% | 0,65% | US$7.815.580 | US$17.504,32 | 29.861.811 AGRS |
| 1044 |  Echelon Prime PRIME | US$0,2184 | -0,12% | -1,44% | US$7.811.337 | US$222.497 | 35.773.841 PRIME |
| 1045 |  Solomon SOLO | US$0,6041 | -1,39% | -8,38% | US$7.793.483 | - | 12.899.968 SOLO |
| 1046 |  DEXTools DEXT | US$0,1107 | -3,50% | -0,40% | US$7.776.702 | US$27.600,94 | 70.220.426 DEXT |
| 1047 |  我踏马来了 我踏马来了 | US$0,007797 | 0,48% | 1,52% | US$7.797.023 | US$3.780.892 | 1.000.000.000 我踏马来了 |
| 1048 |  Galatasaray Fan Token GAL | US$0,9542 | -0,01% | 8,61% | US$7.767.007 | US$342.685 | 8.139.811 GAL |
| 1049 |  IAGON IAG | US$0,02054 | -1,13% | 0,77% | US$7.724.314 | US$386.440 | 376.020.434 IAG |
| 1050 |  Ika IKA | US$0,002568 | -4,67% | 2,93% | US$7.704.334 | US$678.365 | 3.000.000.000 IKA |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.