Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,36% | -1,85% | US$5.095.519 | US$1.093.810 | 734.366.023.232.083 LADYS |
| 1202 |  Coq Inu COQ | US$0,00000007000 | -2,29% | -4,29% | US$5.105.263 | US$1.365.007 | 69.420.000.000.000 COQ |
| 1203 |  Argentine Football Association Fan Token ARG | US$0,2727 | 29,64% | 54,02% | US$5.111.817 | US$15.554.306 | 18.746.050 ARG |
| 1204 |  Luna by Virtuals LUNA | US$0,005098 | 1,06% | 12,39% | US$5.098.017 | US$14.668,91 | 1.000.000.000 LUNA |
| 1205 |  Bluefin BLUE | US$0,009209 | -1,15% | -7,40% | US$5.078.210 | US$2.203.771 | 551.457.175 BLUE |
| 1206 |  Graphite Protocol GP | US$0,1433 | -6,98% | -12,34% | US$5.020.490 | US$159.816 | 35.041.810 GP |
| 1207 |  Realio Network RIO | US$0,03138 | -4,74% | -1,37% | US$5.071.465 | US$193.841 | 161.637.915 RIO |
| 1208 |  Aspecta ASP | US$0,01460 | 0,02% | -33,63% | US$5.029.243 | US$1.867.689 | 344.545.455 ASP |
| 1209 |  VNX Swiss Franc VCHF | US$1,24 | -0,33% | -0,30% | US$5.029.657 | US$17.535,01 | 4.069.871 VCHF |
| 1210 |  Kryll KRL | US$0,1260 | -0,18% | 0,27% | US$5.029.285 | US$84.227,46 | 39.902.369 KRL |
| 1211 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.174,11 | 1,14% | -3,65% | US$5.035.131 | US$1.951.902 | 4.288 LLYon |
| 1212 |  Phoenix PHNIX | US$0,000009470 | -0,85% | -9,96% | US$5.020.936 | US$64.223,45 | 529.999.110.198 PHNIX |
| 1213 |  Zypher Network POP | US$0,002104 | 0,24% | 1,41% | US$5.023.101 | US$2.568.101 | 2.387.500.001 POP |
| 1214 |  Alpha Quark Token AQT | US$0,1871 | -0,99% | -2,37% | US$5.016.756 | US$1.289.294 | 26.806.201 AQT |
| 1215 |  WhiteCoin XWC | US$0,006552 | -1,83% | -2,28% | US$5.008.134 | US$780.724 | 764.324.623 XWC |
| 1216 |  AIVille Governance Token AIV | US$0,001786 | -2,33% | 5,54% | US$4.961.257 | US$2.697,32 | 2.777.160.000 AIV |
| 1217 |  S.S. Lazio Fan Token LAZIO | US$0,3769 | 1,91% | 2,11% | US$4.966.491 | US$2.427.959 | 13.178.919 LAZIO |
| 1218 |  Alchemix ALCX | US$1,96 | -1,53% | 1,49% | US$4.962.442 | US$299.708 | 2.526.045 ALCX |
| 1219 |  LimeWire LMWR | US$0,009517 | 1,26% | -18,85% | US$4.958.125 | US$1.600.399 | 520.970.337 LMWR |
| 1220 |  LeverUp LV | US$0,05502 | -5,15% | -7,03% | US$4.951.636 | US$3.578,76 | 90.000.000 LV |
| 1221 |  RSS3 RSS3 | US$0,005314 | 1,01% | 0,40% | US$4.940.456 | US$1.098.901 | 929.619.421 RSS3 |
| 1222 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$258,49 | -5,76% | -22,48% | US$4.939.859 | US$1.421.593 | 19.111 ARMon |
| 1223 |  Pangolin PNG | US$0,02088 | -0,18% | -4,62% | US$4.918.939 | US$414.780 | 235.534.245 PNG |
| 1224 |  ParagonsDAO PDT | US$0,05968 | -3,45% | 7,62% | US$4.913.814 | - | 82.330.404 PDT |
| 1225 |  Aragon ANT | US$0,1135 | -0,75% | 125,55% | US$4.901.880 | - | 43.192.488 ANT |
| 1226 |  CONX XPLA | US$0,005000 | -2,97% | -3,80% | US$4.890.863 | US$57.641,64 | 978.107.276 XPLA |
| 1227 |  Oracle Tokenized Stock (Ondo) ORCLon | US$125,48 | -5,88% | -13,67% | US$4.880.646 | US$1.276.955 | 38.895 ORCLon |
| 1228 |  XMAQUINA DEUS | US$0,02424 | -0,10% | 3,77% | US$4.881.154 | US$117.487 | 201.371.416 DEUS |
| 1229 |  Odos ODOS | US$0,001301 | -12,68% | 54,70% | US$4.866.074 | US$1.676.313 | 3.739.232.662 ODOS |
| 1230 |  Viction VIC | US$0,03777 | -2,88% | -5,42% | US$4.808.900 | US$1.495.995 | 127.312.968 VIC |
| 1231 |  Amaterasu Omikami OMIKAMI | US$0,005071 | -1,26% | 1,24% | US$4.801.983 | US$13.831,72 | 946.976.011 OMIKAMI |
| 1232 |  MonaCoin MONA | US$0,07273 | 6,92% | 9,95% | US$4.780.427 | US$5.534,12 | 65.729.675 MONA |
| 1233 |  Tokemak TOKE | US$0,05242 | 15,65% | -3,15% | US$4.725.931 | US$1.018,58 | 90.153.131 TOKE |
| 1234 |  Rain Coin RAIN | US$4,78 | -1,25% | 0,68% | US$4.775.930 | US$7.910,76 | 1.000.000 RAIN |
| 1235 |  SymVerse (symverse.org) SYMM | US$0,02805 | 39,19% | 13,73% | US$4.633.599 | US$18.958,24 | 165.177.684 SYMM |
| 1236 |  PumpBTC (Governance token) PUMP | US$0,009119 | -3,69% | -5,41% | US$4.646.443 | US$2.499.355 | 509.518.099 PUMP |
| 1237 |  Scroll SCR | US$0,02419 | -1,04% | -9,71% | US$4.595.341 | US$2.506.389 | 190.000.000 SCR |
| 1238 |  PayAI Network PAYAI | US$0,004590 | -5,44% | -25,22% | US$4.589.738 | US$3.305.131 | 999.945.679 PAYAI |
| 1239 |  Gearbox Protocol GEAR | US$0,0004585 | -9,14% | 0,20% | US$4.584.711 | US$112,08 | 10.000.000.000 GEAR |
| 1240 |  Nash NEX | US$0,1024 | 13,10% | -35,66% | US$4.537.854 | - | 44.315.080 NEX |
| 1241 |  Neon EVM NEON | US$0,01897 | 2,66% | 0,28% | US$4.542.679 | US$1.152.862 | 239.465.527 NEON |
| 1242 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002147 | 0,53% | -1,13% | US$4.507.740 | US$206,24 | 21.000.000.000 MIM |
| 1243 |  MORI COIN MORI | US$0,005628 | -3,08% | -7,45% | US$4.502.808 | US$997.366 | 800.007.985 MORI |
| 1244 |  Sperax SPA | US$0,002216 | -2,24% | 2,02% | US$4.537.872 | US$307.723 | 2.048.202.287 SPA |
| 1245 |  Marvell Tokenized Stock (Reality) rMRVL | US$185,40 | -9,45% | -24,27% | US$4.493.109 | - | 24.234 rMRVL |
| 1246 |  Green Satoshi Token (SOL) GST | US$0,0009113 | -1,73% | -8,77% | US$4.447.374 | US$46.080,95 | 4.880.182.840 GST |
| 1247 |  Lava Network LAVA | US$0,01686 | 4,54% | 3,65% | US$4.459.568 | US$657.272 | 264.506.471 LAVA |
| 1248 |  doginme DOGINME | US$0,00006546 | -3,59% | 2,17% | US$4.426.453 | US$175.088 | 67.619.258.089 DOGINME |
| 1249 |  Splintershards SPS | US$0,002869 | 0,26% | 0,64% | US$4.469.132 | US$547,88 | 1.557.797.025 SPS |
| 1250 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$162,45 | -4,61% | -12,38% | US$4.408.786 | US$4.466.637 | 27.139 EWYB |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.