Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Badger DAO BADGER | US$0,3442 | -2,08% | -0,92% | US$6.708.615 | US$960.790 | 19.489.212 BADGER |
| 1102 |  Pikaboss PIKA | US$0,00000002000 | -2,35% | 5,55% | US$6.705.013 | US$1.005,12 | 420.690.000.000.000 PIKA |
| 1103 |  Pepecoin PEP | US$0,00006478 | -5,90% | -9,83% | US$6.667.116 | US$18.156,44 | 102.921.550.000 PEP |
| 1104 |  SUPRA SUPRA | US$0,0002045 | -1,99% | -11,37% | US$6.651.401 | US$257.548 | 32.519.346.318 SUPRA |
| 1105 |  Puffer PUFFER | US$0,01304 | -2,40% | -8,91% | US$6.604.712 | US$2.533.526 | 506.586.703 PUFFER |
| 1106 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.366,87 | -13,85% | -27,63% | US$6.580.743 | US$2.412.011 | 4.814 SNDKon |
| 1107 |  Build On BNB BOB | US$0,00000002000 | -1,37% | -8,52% | US$6.552.289 | US$81.614,78 | 420.690.000.000.000 BOB |
| 1108 |  Mansory MNSRY | US$0,007274 | -1,49% | -2,90% | US$6.546.713 | US$172.870 | 899.988.228 MNSRY |
| 1109 |  Access Protocol ACS | US$0,0001278 | -1,41% | 4,89% | US$6.583.497 | US$668.563 | 51.511.639.983 ACS |
| 1110 |  ORIGYN OGY | US$0,0008357 | -0,70% | -2,89% | US$6.542.257 | US$154.027 | 7.828.640.875 OGY |
| 1111 |  OVERTAKE TAKE | US$0,02099 | 2,87% | -0,30% | US$6.539.618 | US$663.169 | 311.543.561 TAKE |
| 1112 |  Partisia Blockchain MPC | US$0,01286 | -0,15% | 20,81% | US$6.500.017 | US$1.766,97 | 505.426.050 MPC |
| 1113 |  Loom Network LOOM | US$0,005225 | 0,00% | 724,13% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1114 |  OWB OWB | US$0,01431 | 24,05% | 20,36% | US$6.511.283 | US$72.185,80 | 455.131.411 OWB |
| 1115 |  PepeCoin PEPECOIN | US$0,06066 | -4,43% | 13,36% | US$6.493.949 | US$117.253 | 107.057.219 PEPECOIN |
| 1116 |  Helium Mobile MOBILE | US$0,00007233 | -6,08% | -22,55% | US$6.457.584 | US$8.298,68 | 89.280.000.000 MOBILE |
| 1117 |  Elastos ELA | US$0,2791 | -1,88% | -6,93% | US$6.444.067 | US$199.333 | 23.088.698 ELA |
| 1118 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,66 | -1,26% | 2,39% | US$6.437.210 | US$1.439,02 | 666.158 QUICK |
| 1119 |  Layer3 L3 | US$0,005215 | 7,84% | -5,12% | US$6.402.607 | US$4.063.877 | 1.227.681.825 L3 |
| 1120 |  FIGHT FIGHT | US$0,003124 | 0,00% | -4,10% | US$6.404.071 | US$2.381.442 | 2.050.000.000 FIGHT |
| 1121 |  Heroes of Mavia MAVIA | US$0,02595 | -3,79% | -11,12% | US$6.407.757 | US$1.393.197 | 246.967.179 MAVIA |
| 1122 |  Alltoscan ATS | US$0,06476 | -0,71% | -2,49% | US$6.383.016 | US$292.546 | 98.561.539 ATS |
| 1123 |  OMG Network OMG | US$0,04546 | 0,04% | -1,06% | US$6.376.175 | US$188.938 | 140.245.398 OMG |
| 1124 |  BugsCoin BGSC | US$0,0006755 | -2,73% | -4,02% | US$6.297.061 | US$156.141 | 9.321.643.825 BGSC |
| 1125 |  StablR USD USDR | US$0,2932 | 31,11% | -20,73% | US$6.259.403 | US$170,71 | 21.350.570 USDR |
| 1126 |  Marlin POND | US$0,0007653 | -6,76% | -3,96% | US$6.296.710 | US$1.778.064 | 8.228.014.876 POND |
| 1127 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006276 | 1,34% | 8,02% | US$6.276.000 | US$3.257.717 | 1.000.000.000 BROCCOLI |
| 1128 |  Resistance Dog REDO | US$0,06246 | -2,58% | -5,44% | US$6.246.477 | US$110.836 | 99.999.993 REDO |
| 1129 |  CREPE CREPE | US$0,00001072 | 4,74% | 2,34% | US$6.224.385 | US$338.421 | 580.811.272.464 CREPE |
| 1130 |  WeBuy WE | US$0,01722 | -1,50% | 0,82% | US$6.232.438 | US$22.183,10 | 362.031.240 WE |
| 1131 |  KGST KGST | US$0,01141 | 0,00% | 0,19% | US$6.209.551 | US$3.934.522 | 544.292.462 KGST |
| 1132 |  FC Porto Fan Token PORTO | US$0,4730 | -3,53% | 14,52% | US$6.143.896 | US$9.179.897 | 12.988.206 PORTO |
| 1133 |  AVA AVA | US$0,006130 | 4,85% | 14,82% | US$6.124.974 | US$532.999 | 999.193.721 AVA |
| 1134 |  Auki AUKI | US$0,004844 | -2,55% | 6,22% | US$6.082.569 | US$14.487,24 | 1.255.786.657 AUKI |
| 1135 |  ELYSIA EL | US$0,001192 | -1,57% | -4,14% | US$6.081.076 | US$93.114,30 | 5.102.397.979 EL |
| 1136 |  Swarms SWARMS | US$0,006038 | -2,32% | -3,99% | US$6.037.408 | US$7.004.850 | 999.984.830 SWARMS |
| 1137 |  Mame Inu MAME | US$0,006728 | -1,63% | -12,43% | US$6.041.286 | US$1.027.638 | 897.961.650 MAME |
| 1138 |  Bitgert BRISE | US$0,00000002000 | -3,17% | -6,86% | US$6.063.460 | US$2.984.846 | 395.690.000.000.000 BRISE |
| 1139 |  Divi DIVI | US$0,001276 | -1,47% | 0,88% | US$6.015.459 | - | 4.715.331.465 DIVI |
| 1140 |  Tradoor TRADOOR | US$0,4190 | -3,41% | 3,58% | US$6.012.372 | US$1.823.497 | 14.349.000 TRADOOR |
| 1141 |  Zircuit ZRC | US$0,0009837 | -1,59% | 4,50% | US$6.009.218 | US$996.338 | 6.108.854.870 ZRC |
| 1142 |  PAAL AI PAAL | US$0,005999 | -5,93% | -17,70% | US$5.991.939 | US$1.654.775 | 998.835.624 PAAL |
| 1143 |  Telos TLOS | US$0,01325 | -0,86% | -0,20% | US$5.970.734 | US$927.425 | 450.688.728 TLOS |
| 1144 |  U.S. Dollar Payment Token USDPT | US$0,9998 | 0,00% | 0,00% | US$5.921.526 | US$32.438,95 | 5.922.444 USDPT |
| 1145 |  Gitcoin GTC | US$0,06658 | -4,18% | -2,91% | US$5.825.317 | US$3.055.974 | 87.491.502 GTC |
| 1146 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$167,73 | -14,49% | -22,18% | US$5.855.479 | US$2.393.660 | 34.909 NBISon |
| 1147 |  KAN KAN | US$0,0006055 | -0,67% | -0,17% | US$5.866.343 | US$92.763,22 | 9.688.760.519 KAN |
| 1148 |  NAVI Protocol NAVX | US$0,007163 | -0,80% | 3,91% | US$5.846.399 | US$373.123 | 816.167.495 NAVX |
| 1149 |  Edel EDEL | US$0,009505 | -5,83% | -18,29% | US$5.834.390 | US$759.359 | 613.831.223 EDEL |
| 1150 |  Fuel Network FUEL | US$0,0006780 | -0,38% | -3,37% | US$5.842.130 | US$1.006.691 | 8.616.485.207 FUEL |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.