Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Beta Finance BETA | US$0,005827 | -6,32% | -7,31% | US$5.826.748 | - | 1.000.000.000 BETA |
| 1152 |  Polkastarter POLS | US$0,05861 | -2,47% | -3,78% | US$5.814.469 | US$173.649 | 99.209.632 POLS |
| 1153 |  The Arena ARENA | US$0,0009177 | -26,25% | 59,70% | US$5.767.716 | US$99.254,63 | 6.284.674.729 ARENA |
| 1154 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$776,30 | 5,65% | 5,03% | US$5.732.078 | US$65.317,44 | 7.384 ANTHROPIC |
| 1155 |  SmarDex SDEX | US$0,0005791 | -0,24% | -6,26% | US$5.677.925 | US$233.534 | 9.804.037.615 SDEX |
| 1156 |  inSure DeFi SURE | US$0,0002108 | -11,28% | 8,30% | US$5.648.194 | - | 26.790.063.175 SURE |
| 1157 |  BeatSwap BTX | US$0,02511 | 3,38% | 12,13% | US$5.644.478 | US$843.774 | 224.755.243 BTX |
| 1158 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$376,62 | -4,75% | -6,42% | US$5.627.609 | US$3.604.965 | 14.942 AVGOon |
| 1159 |  AMO Coin AMO | US$0,0002650 | -2,92% | -0,21% | US$5.617.126 | US$22.549,69 | 21.200.000.000 AMO |
| 1160 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$70,15 | -6,07% | -7,90% | US$5.599.316 | US$1.976.203 | 79.819 TQQQon |
| 1161 |  Utrust UTK | US$0,007943 | -0,02% | 0,00% | US$5.592.545 | US$5.099.588 | 704.069.758 UTK |
| 1162 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$225,81 | 1,07% | 2,31% | US$5.579.798 | US$727.113 | 24.710 IWNon |
| 1163 |  Bitlayer BTR | US$0,01676 | -2,80% | -8,03% | US$5.584.205 | US$1.325.889 | 333.285.907 BTR |
| 1164 |  district0x DNT | US$0,005552 | 8,86% | -0,79% | US$5.551.918 | US$26.226,74 | 1.000.000.000 DNT |
| 1165 |  HOPR HOPR | US$0,01637 | -1,87% | -3,49% | US$5.585.163 | US$62.451,59 | 341.173.813 HOPR |
| 1166 |  Apu Apustaja APU | US$0,00001657 | -5,13% | 2,78% | US$5.600.092 | US$225.452 | 337.889.996.346 APU |
| 1167 |  Hyperion RION | US$0,1647 | -0,77% | -0,14% | US$5.558.051 | US$218.853 | 33.750.757 RION |
| 1168 |  ANyONe Protocol ANYONE | US$0,05655 | -2,62% | -14,24% | US$5.513.982 | US$101.360 | 97.499.966 ANYONE |
| 1169 |  Mamo MAMO | US$0,009265 | 0,83% | 4,76% | US$5.536.979 | US$887.875 | 597.648.057 MAMO |
| 1170 |  Bytecoin BCN | US$0,00002997 | 50,52% | -11,74% | US$5.517.368 | US$0,01000 | 184.066.828.814 BCN |
| 1171 |  Vultisig VULT | US$0,08483 | -0,43% | -9,82% | US$5.514.974 | US$32,23 | 65.011.840 VULT |
| 1172 |  Save SAVE | US$0,1206 | -0,61% | -1,58% | US$5.508.852 | US$24,18 | 45.662.843 SAVE |
| 1173 |  DAO Maker DAO | US$0,02622 | -0,69% | -5,39% | US$5.494.639 | US$1.008.959 | 209.548.627 DAO |
| 1174 |  Croatian Football Federation Token VATRENI | US$1,41 | -3,03% | -5,30% | US$5.451.616 | US$5.923,14 | 3.864.024 VATRENI |
| 1175 |  Alitas ALT | US$0,007176 | 9,71% | 16,01% | US$5.453.503 | US$386,51 | 760.000.000 ALT |
| 1176 |  VNX Gold VNXAU | US$129,20 | -0,52% | -2,24% | US$5.439.252 | US$1.492,28 | 42.100 VNXAU |
| 1177 |  Upland (SPARKLET) SPARKLET | US$0,01993 | -0,01% | 1,89% | US$5.410.481 | US$162.423 | 271.526.490 SPARKLET |
| 1178 |  BFG Token BFG | US$0,004812 | -1,54% | -1,40% | US$5.403.157 | US$577,06 | 1.122.808.916 BFG |
| 1179 |  Manchester City Fan Token CITY | US$0,3948 | 0,46% | 0,79% | US$5.402.120 | US$3.384.854 | 13.682.759 CITY |
| 1180 |  Micron Technology Inc tokenized stock (Backpack) MU | US$833,15 | -7,13% | -16,80% | US$5.354.388 | US$4.095.252 | 6.427 MU |
| 1181 |  crow with knife CAW | US$0,00000001000 | 12,54% | 13,64% | US$5.425.831 | US$51.013,91 | 769.861.397.731.578 CAW |
| 1182 |  Hydranet HDN | US$0,02847 | 0,05% | -1,78% | US$5.352.404 | US$118.026 | 188.013.167 HDN |
| 1183 |  Polyhedra Network ZKJ | US$0,006812 | 0,59% | -2,56% | US$5.283.259 | US$2.192.368 | 775.605.427 ZKJ |
| 1184 |  Venus LINK vLINK | US$0,1699 | -2,35% | 7,76% | US$5.250.284 | - | 30.907.312 vLINK |
| 1185 |  Juventus Fan Token JUV | US$0,3319 | 1,33% | 7,12% | US$5.228.412 | US$9.823.338 | 15.752.448 JUV |
| 1186 |  Turtle TURTLE | US$0,03364 | -0,50% | -1,71% | US$5.203.440 | US$1.578.156 | 154.700.000 TURTLE |
| 1187 |  Vulcan Forged (PYR) PYR | US$0,1235 | -4,61% | -3,49% | US$5.213.996 | US$8.314.765 | 42.208.511 PYR |
| 1188 |  dYdX (ethDYDX) ETHDYDX | US$0,1248 | 2,62% | -7,80% | US$5.200.038 | US$3.328.861 | 41.656.973 ETHDYDX |
| 1189 |  Creta World CRETA | US$0,001751 | -3,28% | -1,82% | US$5.200.812 | US$108.743 | 2.970.358.752 CRETA |
| 1190 |  McDull MCDULL | US$0,0000006900 | 0,39% | -0,73% | US$5.188.079 | - | 7.555.555.555.554 MCDULL |
| 1191 |  Bitlight LIGHT | US$0,1204 | -5,10% | 9,76% | US$5.182.735 | US$2.346.929 | 43.056.972 LIGHT |
| 1192 |  Saga SAGA | US$0,01240 | -2,89% | -3,56% | US$5.163.783 | US$5.602.214 | 416.505.429 SAGA |
| 1193 |  Soil SOIL | US$0,07388 | 0,50% | -7,91% | US$5.149.236 | US$40.199,59 | 69.694.506 SOIL |
| 1194 |  Wexo WEXO | US$0,01753 | 2,02% | -1,17% | US$5.138.710 | US$117.604 | 293.192.189 WEXO |
| 1195 |  Pitbull PIT | - | -1,53% | 0,06% | US$5.149.295 | US$73.397,63 | 40.192.158.063.660.000 PIT |
| 1196 |  Minswap MIN | US$0,002976 | -1,68% | -4,57% | US$5.144.363 | US$26.320,32 | 1.728.372.421 MIN |
| 1197 |  RHEA Finance RHEA | US$0,01296 | -0,72% | -1,03% | US$5.150.229 | US$272.064 | 397.432.225 RHEA |
| 1198 |  Alephium ALPH | US$0,03750 | 0,21% | -2,48% | US$5.069.281 | US$227.125 | 135.165.015 ALPH |
| 1199 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007665 | -1,33% | 0,23% | US$5.105.832 | US$672.509 | 666.157.887 QUICK |
| 1200 |  RACA RACA | US$0,00001240 | 0,45% | -0,39% | US$5.104.737 | US$345.303 | 411.670.371.068 RACA |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.