Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Chainbounty BOUNTY | US$0,01473 | -0,70% | -3,17% | US$7.681.939 | US$147.765 | 521.598.091 BOUNTY |
| 1052 |  Bulla BULLA | US$0,007686 | 13,41% | 26,62% | US$7.686.041 | US$502.384 | 1.000.000.000 BULLA |
| 1053 |  MCOIN MCOIN | US$0,04328 | -3,38% | -4,99% | US$7.659.772 | US$308.065 | 177.000.000 MCOIN |
| 1054 |  SaitaChain Coin STC | US$0,0001706 | -0,02% | 0,05% | US$7.624.860 | US$64.576,65 | 44.701.193.607 STC |
| 1055 |  FC Barcelona Fan Token BAR | US$0,2927 | 5,11% | 9,05% | US$7.597.477 | US$26.916.555 | 25.959.778 BAR |
| 1056 |  Inverse Finance INV | US$10,57 | -0,20% | 1,45% | US$7.600.253 | US$6.218,17 | 718.779 INV |
| 1057 |  AS Roma Fan Token ASR | US$0,8725 | 0,53% | 2,66% | US$7.586.677 | US$7.083.853 | 8.694.867 ASR |
| 1058 |  NetX NETX | US$0,3158 | -5,08% | 4,67% | US$7.595.063 | US$203.127 | 24.049.543 NETX |
| 1059 |  SpaceX tokenized stock (xStock) SPCXx | US$126,91 | -6,76% | -16,55% | US$7.592.057 | US$5.684.994 | 59.822 SPCXx |
| 1060 |  Kleros PNK | US$0,008273 | -0,87% | 0,79% | US$7.574.237 | US$5.514,02 | 915.528.222 PNK |
| 1061 |  Forta FORT | US$0,01189 | -1,34% | 1,77% | US$7.555.235 | US$222.342 | 635.576.408 FORT |
| 1062 |  Toko Token TKO | US$0,04456 | -2,48% | -1,02% | US$7.556.926 | US$485.471 | 169.595.507 TKO |
| 1063 |  THENA THE | US$0,05556 | -3,31% | -6,35% | US$7.404.729 | US$5.836.788 | 133.283.309 THE |
| 1064 |  Orchid OXT | US$0,007062 | 90,34% | 83,39% | US$7.042.007 | US$9.384.011 | 997.214.634 OXT |
| 1065 |  Hashflow HFT | US$0,008649 | -3,46% | -2,09% | US$7.342.602 | US$2.087.951 | 848.999.009 HFT |
| 1066 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$703,13 | -1,99% | -2,80% | US$7.319.040 | US$126.059.628 | 10.409 QQQB |
| 1067 |  LUKSO LYX | US$0,2408 | -1,77% | 0,63% | US$7.354.041 | US$36.872,35 | 30.535.907 LYX |
| 1068 |  AhaToken AHT | US$0,001001 | 0,54% | 1,61% | US$7.278.810 | US$33.942,16 | 7.274.427.413 AHT |
| 1069 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$65,15 | -1,73% | -3,44% | US$7.261.437 | US$1.101.108 | 111.451 EEMon |
| 1070 |  Fusionist ACE | US$0,06935 | -1,28% | -5,82% | US$7.259.665 | US$2.463.202 | 104.675.440 ACE |
| 1071 |  KONET KONET | US$0,01686 | -15,47% | -37,56% | US$7.737.872 | US$302.040 | 458.959.552 KONET |
| 1072 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$411,62 | -3,13% | -6,83% | US$7.241.921 | US$1.710.116 | 17.594 TSMon |
| 1073 |  WazirX WRX | US$0,01895 | 0,23% | -4,71% | US$7.235.001 | US$3.304,14 | 381.856.872 WRX |
| 1074 |  LOAN Protocol LOAN | US$0,0003920 | -0,90% | 5,05% | US$7.215.369 | US$103.664 | 18.406.735.547 LOAN |
| 1075 |  SLERF (OLD) SLERF | US$0,01441 | -2,46% | -2,80% | US$7.204.542 | US$430,35 | 499.997.750 SLERF |
| 1076 |  Haedal Protocol HAEDAL | US$0,01584 | -2,34% | -5,64% | US$7.192.791 | US$1.423.414 | 454.166.667 HAEDAL |
| 1077 |  Nimiq NIM | US$0,0005073 | 0,29% | 10,70% | US$7.212.854 | US$33.161,46 | 14.218.597.739 NIM |
| 1078 |  Venus DAI vDAI | US$0,02618 | 0,00% | 0,07% | US$7.186.313 | - | 274.537.625 vDAI |
| 1079 |  MUX Protocol MCB | US$1,87 | 0,61% | 0,52% | US$7.158.386 | - | 3.821.523 MCB |
| 1080 |  Bitcoin Limited Edition BTCLE | US$457,58 | -0,03% | 0,37% | US$7.128.421 | US$25.937,78 | 15.579 BTCLE |
| 1081 |  SUPERFORTUNE GUA | US$0,05660 | 0,05% | 7,10% | US$7.075.537 | US$1.733.149 | 125.000.000 GUA |
| 1082 |  ULTILAND ARTX | US$0,09587 | -1,84% | -47,48% | US$7.101.804 | US$1.185.901 | 74.074.447 ARTX |
| 1083 |  MARBLEX MBX | US$0,02552 | -0,11% | 1,90% | US$7.096.969 | US$857.195 | 278.123.626 MBX |
| 1084 |  SquidGrow SQGROW | US$0,007053 | -2,26% | -12,95% | US$7.052.620 | US$47.729,37 | 1.000.000.000 SQGROW |
| 1085 |  Peercoin PPC | US$0,2316 | -1,50% | 1,71% | US$7.023.181 | US$16.469,36 | 30.320.613 PPC |
| 1086 |  Alpine F1 Team Fan Token ALPINE | US$0,3286 | 1,97% | 6,43% | US$7.009.990 | US$6.444.050 | 21.335.459 ALPINE |
| 1087 |  Autonolas OLAS | US$0,02591 | -1,62% | -3,99% | US$6.979.138 | US$71.060,62 | 269.396.661 OLAS |
| 1088 |  DACXI DXI | US$0,0008293 | -1,32% | -13,45% | US$6.965.006 | US$544.739 | 8.398.790.734 DXI |
| 1089 |  X Empire X | US$0,00001002 | 0,11% | -4,60% | US$6.915.321 | US$140.429 | 690.000.000.000 X |
| 1090 |  Hivemapper HONEY | US$0,001178 | -5,34% | -14,15% | US$6.840.821 | US$328.255 | 5.806.929.810 HONEY |
| 1091 |  MAP Protocol MAPO | US$0,001101 | -2,00% | -4,22% | US$6.857.091 | US$620.061 | 6.230.587.360 MAPO |
| 1092 |  NUMINE NUMI | US$0,02039 | 0,09% | 1,53% | US$6.851.649 | US$243.392 | 335.998.974 NUMI |
| 1093 |  Towns TOWNS | US$0,002065 | -3,73% | 1,50% | US$6.807.114 | US$25.828.882 | 3.295.889.580 TOWNS |
| 1094 |  Treehouse TREE | US$0,04332 | -0,56% | 3,13% | US$6.763.293 | US$30.980.081 | 156.122.449 TREE |
| 1095 |  Origin Dollar OUSD | US$0,9993 | -0,02% | 0,00% | US$6.789.296 | US$197.445 | 6.793.958 OUSD |
| 1096 |  Depinsim ESIM | US$0,05021 | -4,07% | 61,72% | US$6.753.271 | US$1.133.159 | 134.500.000 ESIM |
| 1097 |  Balancer BAL | US$0,09682 | 0,43% | 4,30% | US$6.756.756 | US$148.816 | 69.788.917 BAL |
| 1098 |  Assemble AI ASM | US$0,004499 | 1,36% | -0,44% | US$6.748.838 | US$13.996,92 | 1.500.000.000 ASM |
| 1099 |  Cookie DAO COOKIE | US$0,008629 | -4,66% | -4,59% | US$6.748.021 | US$2.102.339 | 781.977.713 COOKIE |
| 1100 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,17 | -0,20% | 0,15% | US$6.706.423 | US$1.282.155 | 66.287 SGOVon |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.