Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ResearchCoin RSC | US$0,07728 | -5,52% | -3,35% | US$10.011.936 | US$478.767 | 129.553.092 RSC |
| 952 |  Augur REP | US$0,8677 | -1,06% | 12,04% | US$9.544.849 | US$4.998,41 | 11.000.000 REP |
| 953 |  Mind Network FHE | US$0,01931 | 1,80% | 16,91% | US$9.989.645 | US$5.615.614 | 517.219.384 FHE |
| 954 |  Verified Emeralds VEREM | US$3,96 | -2,43% | -5,56% | US$9.901.443 | US$133.832 | 2.500.000 VEREM |
| 955 |  Buttcoin BUTTCOIN | US$0,009848 | -6,33% | -14,23% | US$9.847.804 | US$542.089 | 999.948.640 BUTTCOIN |
| 956 |  SideShift Token XAI | US$0,06829 | 0,44% | -2,08% | US$9.854.334 | - | 144.299.738 XAI |
| 957 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 958 |  YieldBasis YB | US$0,07426 | -0,20% | 3,19% | US$9.846.169 | US$5.000.281 | 132.592.495 YB |
| 959 |  Redbelly Network RBNT | US$0,003684 | -0,33% | -0,10% | US$9.804.230 | US$196.980 | 2.661.088.102 RBNT |
| 960 |  YELLOW YELLOW | US$0,04996 | -1,40% | 9,08% | US$9.689.997 | US$417.663 | 193.935.843 YELLOW |
| 961 |  AMD Tokenized Stock (Ondo) AMDon | US$494,76 | -6,27% | -9,26% | US$9.689.488 | US$6.139.024 | 19.584 AMDon |
| 962 |  Eesee ESE | US$0,007129 | 3,19% | -2,39% | US$9.690.091 | US$181.687 | 1.359.299.068 ESE |
| 963 |  APX APX | US$0,2190 | -0,05% | -0,54% | US$9.672.205 | US$499,16 | 44.166.117 APX |
| 964 |  Hegic HEGIC | US$0,01374 | -2,04% | 7,65% | US$9.666.251 | US$3,74 | 703.727.349 HEGIC |
| 965 |  Nexa (nexaagent.xyz) NXA | US$0,9640 | -0,41% | 2,39% | US$9.639.817 | - | 10.000.000 NXA |
| 966 |  Strategy Tokenized bStocks MSTRB | US$92,74 | -5,03% | -1,63% | US$9.593.581 | US$3.500.674 | 103.450 MSTRB |
| 967 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$79,62 | -1,20% | -3,12% | US$9.610.961 | US$1.490.398 | 120.716 IEMGon |
| 968 |  OpenKaito SN5 | US$2,77 | -3,83% | -11,50% | US$9.630.625 | US$3.896,15 | 3.481.348 SN5 |
| 969 |  Boba Network BOBA | US$0,01946 | -3,45% | -0,65% | US$9.603.771 | US$2.544.997 | 493.580.902 BOBA |
| 970 |  Portal PORTAL | US$0,01094 | -2,89% | -5,03% | US$9.557.693 | US$15.804.930 | 873.791.795 PORTAL |
| 971 |  Commonwealth CWU | US$0,01064 | -4,27% | -3,83% | US$9.577.414 | US$15.874,85 | 900.496.822 CWU |
| 972 |  Simon's Cat CAT | US$0,000001270 | -1,95% | -4,78% | US$9.582.106 | US$1.857.930 | 7.566.692.514.441 CAT |
| 973 |  Energy Web Token EWT | US$0,3175 | -0,60% | 9,97% | US$9.545.357 | US$211.796 | 30.062.138 EWT |
| 974 |  Dolomite DOLO | US$0,02168 | -2,24% | -6,26% | US$9.576.546 | US$2.964.081 | 441.621.967 DOLO |
| 975 |  USDM USDM | US$0,9998 | 0,06% | -0,22% | US$9.551.714 | US$108.383 | 9.553.425 USDM |
| 976 |  StakeStone STO | US$0,04248 | -2,20% | -4,40% | US$9.571.919 | US$4.977.986 | 225.333.333 STO |
| 977 |  Everscale EVER | US$0,004764 | 0,61% | -3,90% | US$9.458.333 | US$13.263,36 | 1.985.523.482 EVER |
| 978 |  Bertram The Pomeranian BERT | US$0,009842 | -5,21% | -2,30% | US$9.514.561 | US$854.447 | 966.749.338 BERT |
| 979 |  tx TX | US$0,003844 | -6,71% | -1,15% | US$9.542.935 | US$235.676 | 2.482.332.043 TX |
| 980 |  Clash of Lilliput COL | US$0,1151 | -1,51% | 1,81% | US$9.442.730 | - | 82.074.400 COL |
| 981 |  Daddy Tate DADDY | US$0,01563 | 1,93% | 3,18% | US$9.372.486 | US$272.456 | 599.612.961 DADDY |
| 982 |  FirmaChain FCT | US$0,007786 | -0,30% | 0,36% | US$9.382.860 | US$55.228,25 | 1.205.166.219 FCT |
| 983 |  Wayfinder PROMPT | US$0,02007 | 1,10% | -9,35% | US$9.279.923 | US$5.680.614 | 462.374.145 PROMPT |
| 984 |  Limitless LMTS | US$0,07086 | -0,62% | -5,04% | US$9.325.187 | US$2.228.516 | 131.598.680 LMTS |
| 985 |  Ellipsis EPS | US$0,01287 | -0,97% | 0,72% | US$9.312.915 | US$4,41 | 723.701.572 EPS |
| 986 |  Resolv RESOLV | US$0,02159 | 7,15% | -4,52% | US$9.276.408 | US$15.653.031 | 429.731.282 RESOLV |
| 987 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$665,78 | -2,03% | 4,30% | US$9.317.058 | US$2.268.007 | 13.994 METAon |
| 988 |  GeorgePlaysClashRoyale CLASH | US$0,009243 | -15,55% | -18,05% | US$9.240.156 | US$757.492 | 999.687.798 CLASH |
| 989 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$486,57 | -1,57% | -1,42% | US$9.235.011 | US$731.161 | 18.980 IWFon |
| 990 |  Sophon SOPH | US$0,004624 | -0,90% | -3,58% | US$9.247.240 | US$2.276.239 | 2.000.000.000 SOPH |
| 991 |  Circle Tokenized Stock (Reality) rCRCL | US$60,39 | -8,13% | -4,31% | US$9.177.623 | - | 151.974 rCRCL |
| 992 |  PolySwarm NCT | US$0,004874 | -0,72% | -4,66% | US$9.190.241 | US$108.805 | 1.885.500.782 NCT |
| 993 |  RollX ROLL | US$0,05915 | 4,59% | -4,68% | US$9.167.625 | US$344.002 | 155.000.000 ROLL |
| 994 |  4 4 | US$0,009099 | 2,28% | 4,42% | US$9.098.640 | US$3.695.383 | 1.000.000.000 4 |
| 995 |  XION XION | US$0,1217 | 1,64% | -5,20% | US$9.109.096 | US$54.641,17 | 74.853.453 XION |
| 996 |  CoinEx Token CET | US$0,01289 | 0,10% | 0,32% | US$9.136.988 | US$32.235,38 | 708.633.582 CET |
| 997 |  Apple Tokenized Stock (Ondo) AAPLon | US$335,42 | 2,21% | 5,92% | US$9.089.211 | US$2.170.032 | 27.098 AAPLon |
| 998 |  Aura AURA | US$0,009428 | -6,03% | -7,94% | US$9.082.206 | US$391.569 | 963.288.620 AURA |
| 999 |  Dexsport DESU | US$0,01510 | 1,31% | 3,25% | US$9.058.966 | US$11.868,66 | 600.000.000 DESU |
| 1000 |  Reppo REPPO | US$0,02364 | -11,47% | -15,60% | US$9.120.453 | US$151.237 | 385.778.442 REPPO |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.