Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Origin Protocol OGN | US$0,01702 | 1,06% | 0,66% | US$11.452.264 | US$12.264.196 | 673.025.410 OGN |
| 902 |  Felysyum FELY | US$0,2611 | 1,07% | 3,43% | US$11.428.031 | US$143.657 | 43.767.241 FELY |
| 903 |  Freedom Dollar FUSD | US$0,9995 | 0,07% | 0,04% | US$11.394.320 | US$162.856 | 11.400.000 FUSD |
| 904 |  Recall RECALL | US$0,03473 | 2,39% | 5,24% | US$11.440.588 | US$6.490.331 | 329.434.566 RECALL |
| 905 |  Space and Time SXT | US$0,008053 | -6,05% | 15,06% | US$11.273.666 | US$130.080.751 | 1.400.000.000 SXT |
| 906 |  Superform UP | US$0,05897 | -2,41% | 4,40% | US$11.315.028 | US$3.906.820 | 191.876.715 UP |
| 907 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$401,56 | 0,74% | 4,14% | US$11.247.898 | US$2.864.642 | 28.010 MSFTon |
| 908 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,99 | 0,04% | 0,29% | US$11.218.464 | US$995.966 | 100.170 TIPon |
| 909 |  BOB (Build on Bitcoin) BOB | US$0,005038 | 28,96% | 17,54% | US$11.184.878 | US$9.715.553 | 2.220.000.000 BOB |
| 910 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,15 | -0,10% | 0,86% | US$11.089.699 | US$719.293 | 104.476 EFAon |
| 911 |  Solv Protocol SOLV | US$0,002594 | -2,35% | -5,10% | US$11.034.685 | US$3.483.049 | 4.254.548.495 SOLV |
| 912 |  Doodles DOOD | US$0,001410 | -3,16% | -4,95% | US$10.998.241 | US$7.399.584 | 7.800.000.000 DOOD |
| 913 |  Avail AVAIL | US$0,002805 | 0,13% | -2,30% | US$10.996.369 | US$429.221 | 3.920.498.076 AVAIL |
| 914 |  Caldera ERA | US$0,07385 | -8,71% | -8,40% | US$10.966.779 | US$8.880.605 | 148.500.000 ERA |
| 915 |  Amazon Tokenized Stock (Ondo) AMZNon | US$250,51 | -1,73% | 1,82% | US$10.870.754 | US$2.035.550 | 43.395 AMZNon |
| 916 |  Tutorial TUT | US$0,01300 | 0,50% | 22,52% | US$10.841.916 | US$5.017.212 | 834.044.985 TUT |
| 917 |  Ponke PONKE | US$0,01946 | -5,94% | -11,80% | US$10.809.399 | US$2.111.521 | 555.544.226 PONKE |
| 918 |  Heima HEI | US$0,1105 | 6,50% | 1,94% | US$10.806.982 | US$25.458.470 | 97.759.363 HEI |
| 919 |  Opinion OPN | US$0,05986 | -5,49% | -1,77% | US$10.789.769 | US$140.041.427 | 180.264.454 OPN |
| 920 |  Maverick Protocol MAV | US$0,009149 | -2,07% | 0,20% | US$10.729.310 | US$1.609.248 | 1.172.717.583 MAV |
| 921 |  Bone ShibaSwap BONE | US$0,04653 | -2,91% | 3,28% | US$10.698.653 | US$1.312.653 | 229.923.351 BONE |
| 922 |  FAR Labs FAR | US$0,002211 | -0,93% | -16,48% | US$10.685.076 | US$163.752 | 4.832.390.000 FAR |
| 923 |  Wecan Group WECAN | US$0,001781 | -0,07% | 11,86% | US$10.685.097 | US$27.088,09 | 6.000.000.000 WECAN |
| 924 |  Aergo AERGO | US$0,02219 | -2,95% | -2,58% | US$10.874.985 | US$5.807.063 | 489.999.996 AERGO |
| 925 |  Manifesting (manifesting.meme) MANIFEST | US$0,01201 | -26,85% | 23,34% | US$10.806.701 | US$1.334.456 | 899.999.732 MANIFEST |
| 926 |  Initia INIT | US$0,05299 | -2,77% | -4,47% | US$10.633.119 | US$2.264.830 | 200.679.265 INIT |
| 927 |  Wanchain WAN | US$0,05348 | 0,23% | 0,58% | US$10.640.214 | US$2.552.784 | 198.974.122 WAN |
| 928 |  Worldwide USD WUSD | US$0,9950 | 0,12% | -0,01% | US$10.543.863 | US$204.334 | 10.596.661 WUSD |
| 929 |  saffron.finance SFI | US$114,92 | -3,39% | 9,36% | US$10.506.533 | US$15.670,09 | 91.423 SFI |
| 930 |  KernelDAO KERNEL | US$0,03669 | -3,60% | -8,08% | US$10.503.670 | US$4.856.646 | 286.308.020 KERNEL |
| 931 |  SuperRare RARE | US$0,01272 | -2,23% | 1,39% | US$10.496.844 | US$5.864.085 | 825.478.229 RARE |
| 932 |  MWX Token MWXT | US$0,06245 | -0,05% | -0,36% | US$10.481.525 | US$172.555 | 167.846.888 MWXT |
| 933 |  Lagrange LA | US$0,05420 | -4,22% | -8,10% | US$10.460.055 | US$4.762.208 | 193.000.000 LA |
| 934 |  AITECH Cloud Network ACN | US$0,005852 | 0,02% | 0,85% | US$10.441.219 | US$3.874.476 | 1.784.161.097 ACN |
| 935 |  Artificial Liquid Intelligence ALI | US$0,001144 | -1,40% | 2,33% | US$10.430.956 | US$53.895,88 | 9.118.091.185 ALI |
| 936 |  Moonbeam GLMR | US$0,008724 | -1,18% | 0,90% | US$10.377.783 | US$3.756.294 | 1.189.622.166 GLMR |
| 937 |  DeAgentAI AIA | US$0,05460 | 0,26% | 2,44% | US$10.317.595 | US$4.231.808 | 188.951.500 AIA |
| 938 |  Test TST | US$0,01102 | 0,62% | 6,56% | US$10.353.146 | US$6.289.519 | 939.552.319 TST |
| 939 |  Alien Worlds TLM | US$0,001477 | -9,65% | -35,03% | US$10.307.139 | US$11.900.671 | 6.977.121.474 TLM |
| 940 |  SK Hynix Tokenized bStocks SKHYB | US$153,24 | -9,81% | 0,00% | US$10.207.594 | US$22.120.010 | 66.614 SKHYB |
| 941 |  Konnect KCT | US$0,001391 | 40,77% | 85,68% | US$10.259.805 | US$828.908 | 7.375.000.040 KCT |
| 942 |  Hunt Town HUNT | US$0,08116 | -1,35% | 0,98% | US$10.239.160 | US$148.928 | 126.167.678 HUNT |
| 943 |  TG Casino TGC | US$0,1329 | -7,95% | -7,87% | US$10.189.457 | US$32.555,66 | 76.649.999 TGC |
| 944 |  Ridges AI SN62 | US$2,33 | -2,91% | -7,70% | US$10.167.356 | US$99.945,19 | 4.372.525 SN62 |
| 945 |  Ninja Squad Token NST | US$1,18 | -3,40% | 1,01% | US$10.134.890 | US$245.164 | 8.611.274 NST |
| 946 |  GYEN GYEN | US$0,004859 | -11,64% | 49,94% | US$10.197.974 | US$8,67 | 2.098.780.833 GYEN |
| 947 |  Just a chill guy CHILLGUY | US$0,01014 | 0,62% | -0,41% | US$10.135.555 | US$5.504.556 | 999.942.716 CHILLGUY |
| 948 |  GUNZ GUN | US$0,003756 | -4,71% | -8,73% | US$10.106.158 | US$6.665.684 | 2.690.999.406 GUN |
| 949 |  Gods Unchained GODS | US$0,02311 | -0,86% | -7,48% | US$10.100.145 | US$192.183 | 437.083.326 GODS |
| 950 |  Abelian ABEL | US$0,08398 | -2,80% | -2,25% | US$10.011.335 | US$19.532,99 | 119.217.664 ABEL |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.