Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Orochi Network ON | US$0,08942 | 4,13% | -2,21% | US$12.901.419 | US$1.620.829 | 144.275.000 ON |
| 852 |  Intel Tokenized bStocks INTCB | US$95,32 | -7,61% | -15,49% | US$12.866.393 | US$3.598.464 | 134.982 INTCB |
| 853 |  Metaplex MPLX | US$0,02741 | -3,69% | -11,22% | US$12.802.849 | US$4.234.548 | 467.043.027 MPLX |
| 854 |  MetaMUI MMUI | US$0,02678 | -0,02% | 0,00% | US$12.752.438 | US$393.998 | 476.246.491 MMUI |
| 855 |  Orderly ORDER | US$0,03257 | -5,05% | -3,65% | US$12.760.574 | US$4.341.404 | 391.754.707 ORDER |
| 856 |  EGL1 EGL1 | US$0,01264 | 8,50% | 9,46% | US$12.637.607 | US$5.483.214 | 1.000.000.000 EGL1 |
| 857 |  zkPass ZKP | US$0,04500 | -0,78% | 1,48% | US$12.673.916 | US$9.194.816 | 281.666.666 ZKP |
| 858 |  Solend SLND | US$0,1266 | 1,92% | 0,17% | US$12.659.482 | US$61,82 | 100.000.000 SLND |
| 859 |  Lucidum Coin LUCIC | US$0,07707 | -1,81% | -0,93% | US$12.647.853 | US$28.554,72 | 164.105.395 LUCIC |
| 860 |  QIE Blockchain QIE | US$0,1498 | -12,76% | 20,41% | US$12.640.694 | US$112.910 | 84.369.093 QIE |
| 861 |  IBS IBS | US$28,57 | -0,26% | 1,67% | US$12.560.794 | US$1.572.241 | 439.602 IBS |
| 862 |  Radworks RAD | US$0,2125 | -0,95% | -0,83% | US$12.552.177 | US$2.171.272 | 59.075.979 RAD |
| 863 |  Arrow Finance ARROW | US$1,37 | -25,36% | -15,02% | US$12.335.525 | US$2.870.558 | 9.000.000 ARROW |
| 864 |  Bluwhale BLUAI | US$0,01029 | -39,48% | -39,04% | US$12.632.991 | US$159.560.205 | 1.228.000.000 BLUAI |
| 865 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,87 | -0,20% | 0,61% | US$12.525.384 | US$1.277.545 | 75.512 ITOTon |
| 866 |  OG Fan Token OG | US$2,63 | -0,53% | 2,18% | US$12.502.335 | US$4.589.241 | 4.749.796 OG |
| 867 |  JOE JOE | US$0,02727 | -2,25% | -3,83% | US$12.468.082 | US$4.650.880 | 457.181.657 JOE |
| 868 |  Fluent BLEND | US$0,06261 | 0,43% | 0,37% | US$12.522.002 | US$8.654.851 | 200.000.000 BLEND |
| 869 |  Mira MIRA | US$0,04172 | -3,39% | -5,01% | US$12.433.445 | US$3.589.837 | 298.025.521 MIRA |
| 870 |  Wirex Token WXT | US$0,001240 | 0,80% | -9,09% | US$12.399.442 | US$264.817 | 10.000.000.000 WXT |
| 871 |  Vanar Chain VANRY | US$0,005208 | -5,08% | -27,26% | US$12.370.227 | US$8.176.138 | 2.375.268.700 VANRY |
| 872 |  USD CoinVertible USDCV | US$0,9996 | 0,01% | 0,00% | US$12.395.554 | US$9.934.999 | 12.400.890 USDCV |
| 873 |  ISLM ISLM | US$0,005643 | -8,55% | -0,71% | US$12.337.765 | US$14.394,33 | 2.186.458.886 ISLM |
| 874 |  Corn CORN | US$0,02340 | -1,28% | -32,92% | US$12.285.077 | US$4.091.793 | 525.000.000 CORN |
| 875 |  Hippo Protocol HP | US$0,008744 | -2,96% | -6,84% | US$12.310.757 | US$138.170 | 1.407.919.819 HP |
| 876 |  USDB USDB | US$0,9945 | -0,76% | -0,21% | US$12.239.836 | US$9.774,96 | 12.307.620 USDB |
| 877 |  Hamster Kombat HMSTR | US$0,0001884 | -0,30% | -1,92% | US$12.129.561 | US$19.697.908 | 64.375.000.000 HMSTR |
| 878 |  DIA DIA | US$0,1020 | -1,85% | -1,72% | US$12.212.375 | US$1.437.598 | 119.676.104 DIA |
| 879 |  StablR Euro EURR | US$1,02 | -0,02% | 43,29% | US$12.116.926 | US$73,80 | 11.883.542 EURR |
| 880 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 881 |  AI Companions AIC | US$0,01608 | 15,10% | 42,96% | US$12.059.013 | US$1.019.395 | 749.999.700 AIC |
| 882 |  Citrea CTR | US$0,008064 | -2,99% | -4,16% | US$12.096.183 | US$5.993.700 | 1.500.000.000 CTR |
| 883 |  Kishu Inu KISHU | - | -3,23% | 3,99% | US$11.978.148 | US$165.893 | 93.136.097.121.133.936 KISHU |
| 884 |  CZ's Dog BROCCOLI | US$0,01241 | 0,29% | -0,25% | US$12.005.374 | US$6.546.623 | 967.125.588 BROCCOLI |
| 885 |  XSGD XSGD | US$0,7749 | -0,23% | 0,23% | US$11.963.536 | US$384.896 | 15.439.648 XSGD |
| 886 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01246 | -1,06% | -0,33% | US$12.459.590 | US$3.225.564 | 999.798.155 BITCOIN |
| 887 |  IXS IXS | US$0,06625 | 0,11% | 18,56% | US$11.925.659 | US$61.426,92 | 180.000.000 IXS |
| 888 |  Firo FIRO | US$0,6348 | -1,36% | 3,87% | US$11.943.215 | US$206.532 | 18.815.176 FIRO |
| 889 |  SaucerSwap SAUCE | US$0,01297 | -1,84% | -5,59% | US$11.852.269 | US$18.742,93 | 914.119.325 SAUCE |
| 890 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$74,81 | -1,91% | -3,40% | US$11.841.886 | US$1.819.528 | 158.299 IAUon |
| 891 |  Katana KAT | US$0,005081 | 5,84% | 2,73% | US$11.898.708 | US$27.644.997 | 2.342.000.000 KAT |
| 892 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 893 |  Radix XRD | US$0,0008738 | 1,31% | -3,91% | US$11.784.192 | US$152.294 | 13.486.858.227 XRD |
| 894 |  DIAM DIAM | US$0,005821 | -0,13% | -0,32% | US$11.746.781 | US$277.297 | 2.017.960.688 DIAM |
| 895 |  Unicorn Fart Dust UFD | US$0,01179 | -4,36% | -10,21% | US$11.794.201 | US$2.108.058 | 1.000.000.000 UFD |
| 896 |  Osaka Protocol OSAK | US$0,00000002000 | -12,33% | 3,89% | US$11.695.104 | US$58.695,72 | 750.869.738.630.302 OSAK |
| 897 |  AVA (Travala) AVA | US$0,1599 | -2,61% | -4,89% | US$11.715.621 | US$8.860.275 | 73.278.967 AVA |
| 898 |  MyNeighborAlice ALICE | US$0,1159 | -1,94% | -3,99% | US$11.529.322 | US$4.882.361 | 99.457.463 ALICE |
| 899 |  Sleepless AI AI | US$0,02008 | -0,64% | -0,54% | US$11.515.518 | US$7.208.103 | 573.374.998 AI |
| 900 |  Venom VENOM | US$0,01170 | 9,17% | 9,66% | US$11.569.780 | US$142.536 | 988.919.270 VENOM |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.