Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Keyboard Cat KEYCAT | US$0,0004297 | 9,50% | 6,61% | US$4.297.084 | US$362.452 | 10.000.000.000 KEYCAT |
| 1252 |  Epic Private Internet Cash EPIC | US$0,2537 | 3,10% | 17,87% | US$4.383.659 | US$3.307,89 | 17.279.628 EPIC |
| 1253 |  Nomina NOM | US$0,001503 | -5,01% | -5,76% | US$4.359.668 | US$4.566.545 | 2.900.000.000 NOM |
| 1254 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$104,52 | -9,48% | -9,07% | US$4.359.086 | US$2.555.511 | 41.707 HOODon |
| 1255 |  BTSE Token BTSE | US$1,01 | -0,52% | 1,98% | US$4.380.392 | US$761.729 | 4.354.711 BTSE |
| 1256 |  Unstable Coin (usduc.io) USDUC | US$0,004401 | 0,81% | 11,36% | US$4.400.626 | US$939.919 | 999.916.234 USDUC |
| 1257 |  Galeon GALEON | US$0,005282 | -2,82% | -2,22% | US$4.356.657 | US$438,82 | 824.778.537 GALEON |
| 1258 |  Ref Finance REF | US$0,04517 | -5,29% | 1,66% | US$4.336.171 | US$18,08 | 95.995.184 REF |
| 1259 |  Landwolf 0x67 WOLF | US$0,000004750 | -4,84% | 0,18% | US$4.288.567 | US$172.872 | 902.159.505.150 WOLF |
| 1260 |  Koma Inu KOMA | US$0,007117 | -2,57% | -5,64% | US$4.288.585 | US$916.513 | 602.543.739 KOMA |
| 1261 |  Portal To Bitcoin PTB | US$0,0005385 | -2,39% | 4,12% | US$4.281.771 | US$1.269.536 | 7.950.746.807 PTB |
| 1262 |  Bitcoin Gold BTG | US$0,2447 | -31,71% | -15,24% | US$4.284.874 | US$2.241,65 | 17.513.924 BTG |
| 1263 |  Coreum COREUM | US$0,01120 | -42,87% | -3,31% | US$4.310.767 | US$222,30 | 384.792.048 COREUM |
| 1264 |  Enzyme MLN | US$1,30 | -2,36% | -11,11% | US$4.270.998 | US$1.194.490 | 3.276.315 MLN |
| 1265 |  SIX Token SIX | US$0,005010 | -0,09% | -0,91% | US$4.262.994 | US$334.413 | 850.966.610 SIX |
| 1266 |  NEM XEM | US$0,0004732 | -4,05% | -18,29% | US$4.258.948 | US$105.443 | 8.999.999.999 XEM |
| 1267 |  TrustSwap SWAP | US$0,04257 | -0,71% | 0,80% | US$4.257.253 | US$181.969 | 99.995.164 SWAP |
| 1268 |  Hemi HEMI | US$0,004367 | -2,44% | -1,71% | US$4.269.002 | US$3.369.762 | 977.500.000 HEMI |
| 1269 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,30 | -3,33% | 4,21% | US$4.255.792 | US$1.183.602 | 278.244 BMNRon |
| 1270 |  Games for a Living GFAL | US$0,001011 | -0,53% | -4,09% | US$4.245.735 | US$56,69 | 4.199.194.396 GFAL |
| 1271 |  Ski Mask Dog SKI | US$0,004286 | -2,51% | -7,65% | US$4.240.235 | US$67.946,65 | 989.397.047 SKI |
| 1272 |  PRIZM PZM | US$0,0008994 | 0,00% | -6,24% | US$4.238.760 | - | 4.713.143.910 PZM |
| 1273 |  World3 WAI | US$0,01254 | -3,57% | -5,10% | US$4.231.544 | US$74.717,50 | 337.533.494 WAI |
| 1274 |  Hey Anon ANON | US$0,3048 | -5,41% | -5,44% | US$4.224.265 | US$140.701 | 13.859.693 ANON |
| 1275 |  Tectonic TONIC | US$0,00000002000 | 6,04% | 32,36% | US$4.274.070 | US$45.607,41 | 247.733.879.909.099 TONIC |
| 1276 |  Fwog (SOL) FWOG | US$0,004308 | -3,01% | -6,37% | US$4.203.251 | US$1.766.071 | 975.635.328 FWOG |
| 1277 |  Grin GRIN | US$0,01779 | 3,71% | -6,31% | US$4.199.602 | US$1.002,38 | 236.000.580 GRIN |
| 1278 |  REI Network REI | US$0,004443 | 5,01% | 8,79% | US$4.220.929 | US$130.597 | 950.000.000 REI |
| 1279 |  错版马 哭哭马 | US$0,004181 | -1,92% | 6,00% | US$4.181.103 | US$607.253 | 1.000.000.000 哭哭马 |
| 1280 |  Intel Tokenized Stock (Reality) rINTC | US$95,21 | -7,68% | -15,48% | US$4.152.108 | - | 43.610 rINTC |
| 1281 |  Boson Protocol BOSON | US$0,02423 | 0,79% | -8,01% | US$4.130.125 | US$52.977,63 | 170.463.495 BOSON |
| 1282 |  Giant Mammoth GMMT | US$0,001966 | -0,72% | -11,57% | US$4.128.383 | US$1.395,99 | 2.100.000.000 GMMT |
| 1283 |  Australian Digital Dollar AUDD | US$0,6996 | -0,04% | 0,83% | US$4.106.151 | US$32.682,04 | 5.869.320 AUDD |
| 1284 |  Diamond DMD | US$1,11 | -1,31% | 2,43% | US$4.105.011 | US$39.236,44 | 3.693.463 DMD |
| 1285 |  Obyte GBYTE | US$4,35 | -2,27% | -5,03% | US$4.077.986 | US$5.513,40 | 938.246 GBYTE |
| 1286 |  Lingo LINGO | US$0,008371 | -2,49% | -4,38% | US$4.069.979 | US$174.369 | 486.206.133 LINGO |
| 1287 |  Populous PPT | US$0,07630 | 7,21% | 74,48% | US$4.063.090 | - | 53.252.246 PPT |
| 1288 |  SUNDOG SUNDOG | US$0,004050 | -1,94% | 0,56% | US$4.039.506 | US$2.552.086 | 997.420.606 SUNDOG |
| 1289 |  SpaceX tokenized stock (PreStocks) SPACEX | US$461,28 | 3,08% | -14,63% | US$4.032.819 | US$53.680,38 | 8.743 SPACEX |
| 1290 |  Purple Pepe $PURPE | US$0,000009660 | -3,81% | -8,12% | US$4.031.380 | US$302.437 | 417.213.801.892 $PURPE |
| 1291 |  Open Loot OL | US$0,005029 | -4,02% | -1,80% | US$4.026.685 | US$399.529 | 800.708.825 OL |
| 1292 |  NKN NKN | US$0,004997 | -0,58% | -12,42% | US$4.011.671 | US$81.738,32 | 802.813.260 NKN |
| 1293 |  MESSIER M87 | US$0,000004520 | -3,72% | -11,68% | US$4.001.438 | US$133.516 | 884.846.293.944 M87 |
| 1294 |  AC Milan Fan Token ACM | US$0,2888 | 0,41% | 3,18% | US$3.995.316 | US$3.476.227 | 13.833.682 ACM |
| 1295 |  Oraichain ORAI | US$0,2931 | 11,14% | 7,96% | US$4.052.393 | US$142.920 | 13.823.700 ORAI |
| 1296 |  elizaOS ELIZAOS | US$0,0004228 | -4,12% | -14,60% | US$3.991.887 | US$2.587.291 | 9.441.636.810 ELIZAOS |
| 1297 |  ANDY (ETH) ANDY | US$0,000003970 | -0,46% | -0,64% | US$3.971.663 | US$46.173,49 | 1.000.000.000.000 ANDY |
| 1298 |  Pkoin PKOIN | US$0,2843 | 1,37% | -2,18% | US$3.958.013 | US$15.745,59 | 13.924.177 PKOIN |
| 1299 |  GamerCoin GHX | US$0,006036 | -2,09% | 1,97% | US$3.923.222 | US$538.489 | 649.965.123 GHX |
| 1300 |  SPACEM WORLD SPCM | US$0,0004045 | 1,29% | 7,90% | US$3.933.719 | US$541.276 | 9.724.717.959 SPCM |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.