Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Grok (grokoneth.com) GROK | US$0,0004243 | -4,21% | 1,80% | US$2.681.361 | US$203.519 | 6.318.891.419 GROK |
| 1452 |  Aleph Cloud ALEPH | US$0,01074 | 2,42% | 0,99% | US$2.655.530 | US$70.435,19 | 247.220.482 ALEPH |
| 1453 |  ROA CORE ROA | US$0,003458 | 1,24% | 2,18% | US$2.655.692 | US$10.098,31 | 768.000.000 ROA |
| 1454 |  Oasys OAS | US$0,0003896 | -2,39% | 2,48% | US$2.640.285 | US$65.813,04 | 6.777.588.656 OAS |
| 1455 |  AMD Tokenized Stock (Reality) rAMD | US$494,09 | -6,43% | -9,53% | US$2.614.226 | - | 5.291 rAMD |
| 1456 |  Doge Killer LEASH | - | -7,69% | 57,30% | US$2.357.188 | US$5.316,49 | 794.523.037.474.947.456 LEASH |
| 1457 |  Infrared IR | US$0,01279 | -4,53% | -10,38% | US$2.622.514 | US$1.162.235 | 205.000.000 IR |
| 1458 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$205,84 | -2,53% | 1,81% | US$2.615.033 | - | 12.704 rNVDA |
| 1459 |  OneFootball Credits OFC | US$0,01161 | 5,98% | -12,07% | US$2.633.033 | US$2.564.891 | 226.840.396 OFC |
| 1460 |  Not Pixel PX | US$0,01324 | -5,06% | -7,06% | US$2.587.315 | US$5.726,93 | 195.429.289 PX |
| 1461 |  IMPT IMPT | US$0,001823 | -3,99% | 14,60% | US$2.602.338 | US$380.399 | 1.427.142.828 IMPT |
| 1462 |  Forest Protocol FOREST | US$0,02275 | -1,34% | -7,38% | US$2.601.487 | US$197.051 | 114.362.346 FOREST |
| 1463 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$52,47 | 1,36% | 5,27% | US$2.599.019 | US$1.361.816 | 49.531 NVOon |
| 1464 |  Verified USD USDV | US$0,1509 | -2,46% | -1,62% | US$2.587.215 | US$0,05000 | 17.141.815 USDV |
| 1465 |  Observer OBSR | US$0,0003998 | -0,18% | 2,90% | US$2.601.338 | US$10.605,07 | 6.507.080.871 OBSR |
| 1466 |  FEED EVERY GORILLA FEG | US$0,00002986 | -0,46% | -1,79% | US$2.581.114 | US$294.182 | 86.437.160.009 FEG |
| 1467 |  League of Traders LOT | US$0,006006 | -2,77% | -6,41% | US$2.575.731 | US$176.910 | 428.888.893 LOT |
| 1468 |  Wolf Safe Poor People WSPP | - | 28,70% | 45,26% | US$2.574.903 | US$16.198,26 | 13.504.000.000.000.000 WSPP |
| 1469 |  CLV CLV | US$0,002102 | 7,46% | 8,42% | US$2.572.663 | US$649.704 | 1.224.140.929 CLV |
| 1470 |  United States Oil Tokenized Fund (Ondo) USOon | US$120,67 | -0,11% | 10,30% | US$2.565.926 | US$1.270.116 | 21.264 USOon |
| 1471 |  Nebius Tokenized bStocks NBISB | US$167,67 | -14,47% | -22,29% | US$2.565.048 | US$6.464.384 | 15.298 NBISB |
| 1472 |  Chevron Tokenized Stock (Ondo) CVXon | US$187,52 | 1,20% | 5,38% | US$2.568.294 | US$2.327.315 | 13.696 CVXon |
| 1473 |  Parcl PRCL | US$0,006209 | -0,91% | -8,02% | US$2.559.974 | US$284.205 | 412.284.457 PRCL |
| 1474 |  Aavegotchi GHST | US$0,04813 | -6,82% | -16,02% | US$2.538.913 | US$265.290 | 52.747.801 GHST |
| 1475 |  Vara Network VARA | US$0,0004248 | -12,79% | 0,35% | US$2.533.871 | US$59.130,71 | 5.964.608.347 VARA |
| 1476 |  AGENDA 47 A47 | US$0,002511 | -4,99% | 90,19% | US$2.510.569 | US$13.319,31 | 999.990.395 A47 |
| 1477 |  McDonald's Tokenized Stock (Ondo) MCDon | US$277,25 | 2,28% | -1,34% | US$2.541.593 | US$1.308.127 | 9.167 MCDon |
| 1478 |  QuStream QST | US$0,002923 | -4,84% | -12,06% | US$2.537.323 | - | 867.967.708 QST |
| 1479 |  Shido Network SHIDO | US$0,0001062 | 4,20% | -7,77% | US$2.502.707 | US$48.405,75 | 23.573.781.918 SHIDO |
| 1480 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$352,81 | -0,64% | 5,08% | US$2.483.477 | US$867.622 | 7.039 PANWon |
| 1481 |  Star Atlas DAO POLIS | US$0,008525 | -4,08% | -21,11% | US$2.490.092 | US$26.450,57 | 292.096.079 POLIS |
| 1482 |  MATH MATH | US$0,02168 | -0,61% | -5,57% | US$2.479.809 | US$88.912,29 | 114.356.164 MATH |
| 1483 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006110 | -1,49% | 38,43% | US$2.494.070 | US$121.765 | 408.508.097.037 MOODENG |
| 1484 |  Validity VAL | US$0,4825 | -4,82% | 0,42% | US$2.461.114 | US$13.280,38 | 5.101.015 VAL |
| 1485 |  OORT OORT | US$0,003022 | -15,64% | -15,85% | US$2.407.260 | US$68.898,39 | 796.468.874 OORT |
| 1486 |  Dimitra DMTR | US$0,005028 | -3,81% | -4,78% | US$2.446.346 | US$171.028 | 486.503.182 DMTR |
| 1487 |  Highstreet HIGH | US$0,02410 | -4,07% | -19,64% | US$2.352.094 | US$46.283.104 | 97.610.733 HIGH |
| 1488 |  Zeus Network ZEUS | US$0,002598 | -4,74% | -7,19% | US$2.420.066 | US$2.837.502 | 931.399.379 ZEUS |
| 1489 |  Humans.ai HEART | US$0,0003072 | -4,17% | -14,60% | US$2.396.230 | US$83.125,85 | 7.800.000.000 HEART |
| 1490 |  LinqAI LNQ | US$0,006801 | -24,18% | 31,25% | US$2.420.584 | US$336.244 | 355.903.057 LNQ |
| 1491 |  Nexa NEXA | US$0,0000004100 | -0,25% | -0,74% | US$2.397.997 | US$19.887,05 | 5.859.620.000.000 NEXA |
| 1492 |  Solana Name Service SNS | US$0,0005322 | 11,50% | 5,30% | US$2.394.900 | US$1.959,41 | 4.500.000.000 SNS |
| 1493 |  Dora Factory DORA | US$0,004436 | -0,86% | 1,19% | US$2.383.451 | US$68.384,60 | 537.277.116 DORA |
| 1494 |  zkVerify VFY | US$0,006190 | -1,00% | -0,40% | US$2.367.130 | US$37.323,30 | 382.397.452 VFY |
| 1495 |  Vai VAI | US$0,9947 | -0,24% | -0,25% | US$2.367.991 | US$24.039,95 | 2.380.521 VAI |
| 1496 |  Syscoin SYS | US$0,002627 | -2,56% | 8,93% | US$2.357.843 | US$58.831,26 | 897.435.092 SYS |
| 1497 |  Dragonchain DRGN | US$0,006350 | -10,04% | -24,29% | US$2.354.296 | US$1.007,44 | 370.772.651 DRGN |
| 1498 |  Ampleforth Governance Token FORTH | US$0,1636 | -2,01% | 3,41% | US$2.347.278 | US$1.036.006 | 14.343.543 FORTH |
| 1499 |  Marina Protocol BAY | US$0,01152 | 0,52% | 7,70% | US$2.303.959 | US$525.585 | 200.000.000 BAY |
| 1500 |  The White Whale WHITEWHALE | US$0,002345 | 1,24% | -6,99% | US$2.344.175 | US$645.650 | 999.822.578 WHITEWHALE |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.