Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Volt Inu VOLT | US$0,00000004000 | -3,70% | 1,91% | US$2.328.362 | US$13.503,95 | 54.766.287.142.827 VOLT |
| 1502 |  Walmart Tokenized Stock (Ondo) WMTon | US$115,68 | 1,88% | 2,62% | US$2.325.864 | US$1.387.751 | 20.107 WMTon |
| 1503 |  GAMEE GMEE | US$0,001342 | -4,97% | -3,79% | US$2.368.527 | US$327.314 | 1.764.305.151 GMEE |
| 1504 |  Vameon VON | US$0,000004620 | -0,27% | -4,12% | US$2.312.335 | US$69.387,41 | 500.000.000.000 VON |
| 1505 |  QuantumCoin Q | US$0,0000001200 | 0,37% | -0,44% | US$2.300.347 | US$17,99 | 18.621.200.327.257 Q |
| 1506 |  Cook Finance COOK | US$0,002611 | -0,32% | -1,21% | US$2.280.835 | US$22.302,93 | 873.630.735 COOK |
| 1507 |  Tesla Tokenized Stock (Reality) rTSLA | US$388,31 | -1,54% | -4,02% | US$2.271.768 | - | 5.850 rTSLA |
| 1508 |  Kyuzo's Friends KO | US$0,01041 | -0,82% | 3,79% | US$2.264.830 | US$3.836,79 | 217.500.000 KO |
| 1509 |  Nodle NODL | US$0,0003690 | -0,21% | -2,55% | US$2.248.377 | US$63.680,80 | 6.092.761.159 NODL |
| 1510 |  Metahero HERO | US$0,0004396 | -0,24% | 0,73% | US$2.239.922 | US$4.064,25 | 5.095.643.290 HERO |
| 1511 |  Stake DAO SDT | US$0,09323 | -2,68% | 5,63% | US$2.227.943 | - | 23.896.735 SDT |
| 1512 |  Altcoinist ALTT | US$0,009154 | -15,87% | 6,79% | US$2.242.668 | US$24.206,36 | 245.000.000 ALTT |
| 1513 |  PornRocket PORNROCKET | US$0,00000001000 | -0,33% | 0,87% | US$2.216.345 | - | 382.323.370.198.087 PORNROCKET |
| 1514 |  SwissCheese SWCH | US$0,05068 | -0,15% | 3,39% | US$2.217.152 | US$488.663 | 43.748.798 SWCH |
| 1515 |  Dogechain DC | US$0,00002284 | -2,17% | 0,96% | US$2.213.955 | - | 96.920.012.053 DC |
| 1516 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,77 | 2,53% | 1,02% | US$2.211.762 | US$1.212.441 | 15.492 PEPon |
| 1517 |  KARRAT KARRAT | US$0,002553 | -5,10% | -15,40% | US$2.198.168 | US$78.915,69 | 860.925.048 KARRAT |
| 1518 |  Streamflow STREAM | US$0,008649 | -9,47% | 5,47% | US$2.189.796 | US$88.876,37 | 253.183.520 STREAM |
| 1519 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1520 |  TRUF.Network TRUF | US$0,004019 | -0,61% | 4,00% | US$2.178.425 | US$103.975 | 542.086.736 TRUF |
| 1521 |  YURU COIN YURU | US$0,2880 | -4,77% | -4,57% | US$2.173.426 | US$109.782 | 7.546.443 YURU |
| 1522 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$109,64 | 2,30% | 1,76% | US$2.171.582 | US$1.019.928 | 19.806 SBUXon |
| 1523 |  American Coin USA | US$0,0000001900 | -1,66% | -6,47% | US$2.158.334 | US$24.111,82 | 11.562.579.856.227 USA |
| 1524 |  Real REAL | US$0,002180 | -0,92% | -0,21% | US$2.169.814 | US$10.368,28 | 995.219.124 REAL |
| 1525 |  GameStop (gamestop-coin.vip) GME | US$0,000005180 | -5,22% | -27,04% | US$2.129.345 | US$40.687,83 | 411.297.484.026 GME |
| 1526 |  Dill DL | US$0,001812 | -0,21% | -1,53% | US$2.147.466 | US$18.775,42 | 1.185.000.000 DL |
| 1527 |  Laqira Protocol LQR | US$0,02423 | -1,80% | -7,69% | US$2.147.058 | US$227.548 | 88.623.954 LQR |
| 1528 |  PinLink PIN | US$0,02419 | -0,47% | -29,56% | US$2.133.850 | US$224.594 | 88.206.631 PIN |
| 1529 |  B-Lucky LUCKY | US$0,002124 | -0,19% | -4,01% | US$2.124.382 | US$111.928 | 1.000.000.000 LUCKY |
| 1530 |  DOWGE DJI6930 | US$0,002119 | -4,69% | -4,96% | US$2.118.535 | US$125.850 | 999.978.625 DJI6930 |
| 1531 |  Pluton PLU | US$0,1250 | 8,75% | 4,27% | US$2.125.698 | US$2.204,70 | 16.999.999 PLU |
| 1532 |  TokenFi TOKEN | US$0,002114 | -1,50% | -9,58% | US$2.114.271 | US$6.802.506 | 1.000.019.789 TOKEN |
| 1533 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,04 | -1,52% | 3,72% | US$2.099.395 | US$1.177.226 | 116.397 PBRon |
| 1534 |  Allo RWA | US$0,001171 | -0,27% | -0,93% | US$2.108.536 | US$370.778 | 1.800.000.000 RWA |
| 1535 |  DogeBonk DOBO | - | -0,72% | 0,48% | US$2.106.614 | - | 582.959.739.166.037 DOBO |
| 1536 |  Coupon Assets CA | US$0,2164 | -1,03% | 0,29% | US$2.093.175 | US$970.808 | 9.671.260 CA |
| 1537 |  CreatorBid BID | US$0,005450 | -4,04% | 3,15% | US$2.100.677 | US$258.485 | 385.439.131 BID |
| 1538 |  Tether EURt EURt | US$0,05761 | -0,39% | 5,45% | US$2.096.211 | - | 36.387.340 EURt |
| 1539 |  Myro MYRO | US$0,002213 | 0,47% | -9,10% | US$2.089.818 | US$4.821.594 | 944.203.815 MYRO |
| 1540 |  Symbiosis SIS | US$0,02149 | 5,49% | 7,04% | US$2.083.573 | US$101.481 | 96.974.360 SIS |
| 1541 |  STUFF.io STUFF | US$0,0006225 | -3,64% | 3,47% | US$2.079.163 | - | 3.340.305.645 STUFF |
| 1542 |  Particl PART | US$0,1325 | -0,06% | 1,49% | US$2.071.811 | US$1,06 | 15.631.965 PART |
| 1543 |  Torch of Liberty LIBERTY | US$0,002080 | -0,21% | 1,36% | US$2.079.962 | US$45.679,07 | 1.000.000.000 LIBERTY |
| 1544 |  MANEKI MANEKI | US$0,0002333 | -2,32% | -3,71% | US$2.067.117 | US$124.510 | 8.858.766.369 MANEKI |
| 1545 |  Foxsy AI FOXSY | US$0,001818 | -1,45% | -8,49% | US$2.068.755 | US$162.517 | 1.138.011.153 FOXSY |
| 1546 |  Aleph Zero AZERO | US$0,007623 | 14,33% | 58,79% | US$2.033.583 | US$740.166 | 266.778.951 AZERO |
| 1547 |  Tarot TAROT | US$0,02999 | -2,74% | -0,61% | US$2.030.009 | US$6.218,14 | 67.700.000 TAROT |
| 1548 |  Sharp SHARP | US$0,0007519 | -0,08% | 2,93% | US$2.020.419 | US$115.660 | 2.687.239.197 SHARP |
| 1549 |  Ycash (y.cash) YEC | US$0,1202 | -0,67% | -12,38% | US$2.021.405 | US$465,79 | 16.817.158 YEC |
| 1550 |  Advanced Micro Devices Tokenized bStocks AMDB | US$494,56 | -6,42% | -9,46% | US$2.010.420 | US$2.393.161 | 4.065 AMDB |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.