Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IBM Tokenized Stock (Ondo) IBMon | US$219,98 | 1,88% | -26,62% | US$2.997.179 | US$2.199.020 | 13.625 IBMon |
| 1402 |  Flamingo FLM | US$0,005286 | -0,01% | -0,01% | US$2.994.024 | - | 566.453.675 FLM |
| 1403 |  Freya Protocol FREYA | US$0,005454 | -2,09% | -0,29% | US$2.991.848 | - | 548.599.935 FREYA |
| 1404 |  Nine Chronicles WNCG | US$0,004679 | 1,57% | 0,14% | US$2.989.930 | US$52.911,39 | 639.024.479 WNCG |
| 1405 |  Cointel COLS | US$0,003903 | -0,06% | -0,06% | US$2.990.691 | US$365.543 | 766.346.836 COLS |
| 1406 |  GAIB GAIB | US$0,01460 | 4,41% | 0,61% | US$2.991.211 | US$476.827 | 204.831.667 GAIB |
| 1407 |  Cult DAO CULT | US$0,0000006900 | -3,00% | 9,08% | US$2.976.981 | - | 4.318.690.730.920 CULT |
| 1408 |  QAIT QAIT | US$0,005940 | 0,03% | -9,61% | US$2.969.834 | US$817.369 | 500.000.000 QAIT |
| 1409 |  Central African Republic Meme CAR | US$0,002982 | -1,59% | -2,51% | US$2.960.583 | US$8.184,85 | 992.958.210 CAR |
| 1410 |  NeuralAI NEURAL | US$0,2957 | -1,47% | -23,65% | US$2.956.623 | US$79.608,09 | 10.000.000 NEURAL |
| 1411 |  Propchain PROPC | US$0,06896 | -3,10% | -10,66% | US$2.956.593 | US$79.800,52 | 42.871.091 PROPC |
| 1412 |  OpenVPP OVPP | US$0,003670 | -5,94% | -8,17% | US$2.953.970 | US$579.953 | 805.000.000 OVPP |
| 1413 |  MEVerse MEV | US$0,001694 | -1,21% | -5,64% | US$2.925.094 | US$32.129,51 | 1.726.645.036 MEV |
| 1414 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1415 |  Sταking SN88 | US$0,4497 | -33,41% | -43,12% | US$2.026.821 | US$39.302,89 | 4.507.378 SN88 |
| 1416 |  Dingocoin DINGO | US$0,00002520 | 9,05% | -1,33% | US$2.901.635 | US$38.664,05 | 115.122.948.752 DINGO |
| 1417 |  Nakamoto Games NAKA | US$0,02953 | -0,50% | 17,92% | US$2.876.452 | US$697.091 | 97.400.000 NAKA |
| 1418 |  Tectum TET | US$0,2925 | -4,01% | 4,66% | US$2.905.451 | US$110.908 | 9.934.508 TET |
| 1419 |  Footballcoin (XFC) XFC | US$0,007275 | -0,17% | 0,10% | US$2.875.393 | US$43.839,38 | 395.267.969 XFC |
| 1420 |  Minima MINIMA | US$0,005188 | -1,11% | -5,45% | US$2.871.060 | US$56.859,59 | 553.366.920 MINIMA |
| 1421 |  GmeStop GME | US$0,0004162 | -4,00% | -9,13% | US$2.865.527 | US$573.537 | 6.885.214.218 GME |
| 1422 |  Major MAJOR | US$0,03419 | 1,35% | -0,24% | US$2.849.403 | US$698.523 | 83.349.868 MAJOR |
| 1423 |  VOOI VOOI | US$0,008274 | 0,78% | -22,12% | US$2.853.305 | US$588.266 | 344.852.766 VOOI |
| 1424 |  Fautor FTR | US$0,001663 | -1,27% | -0,17% | US$2.829.881 | US$202,79 | 1.701.388.889 FTR |
| 1425 |  Star Atlas ATLAS | US$0,0001135 | 1,79% | 0,54% | US$2.821.234 | US$110.750 | 24.868.218.660 ATLAS |
| 1426 |  NATIX Network NATIX | US$0,00006909 | -2,34% | -9,79% | US$2.805.465 | US$123.265 | 40.603.174.541 NATIX |
| 1427 |  Electra Protocol XEP | US$0,0001530 | 1,88% | -4,16% | US$2.820.361 | US$61.964,59 | 18.430.559.068 XEP |
| 1428 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$347,60 | -1,15% | 2,42% | US$2.809.254 | US$1.518.195 | 8.082 JPMon |
| 1429 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,12 | -2,24% | -7,06% | US$2.789.916 | US$1.213.936 | 25.107 CSCOon |
| 1430 |  Aventus AVT | US$0,4650 | -1,23% | -12,41% | US$2.789.720 | US$5.959,67 | 6.000.000 AVT |
| 1431 |  雪球 雪球 | US$0,005037 | -7,30% | -11,96% | US$2.786.097 | US$179.524 | 553.097.469 雪球 |
| 1432 |  Bellscoin BELLS | US$0,04529 | 1,13% | -8,76% | US$2.784.802 | US$10.229,13 | 61.482.591 BELLS |
| 1433 |  IBStoken IBS | US$0,0006898 | -0,14% | -0,09% | US$2.776.471 | US$141.847 | 4.025.015.200 IBS |
| 1434 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,83 | 2,10% | 2,93% | US$2.769.701 | US$1.050.225 | 18.005 PGon |
| 1435 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$132,58 | -0,84% | 3,05% | US$2.757.043 | US$2.899.991 | 20.795 PLTRon |
| 1436 |  CloakCoin CLOAK | US$0,4464 | -23,40% | -12,51% | US$2.753.986 | US$19,66 | 6.169.115 CLOAK |
| 1437 |  Inter Milan Fan Token INTER | US$0,2187 | 3,85% | 7,60% | US$2.754.897 | US$1.713.125 | 12.597.147 INTER |
| 1438 |  MECCA MEA | US$0,001603 | -10,25% | -12,10% | US$2.599.428 | US$45.627,57 | 1.621.332.083 MEA |
| 1439 |  ABBC Coin ABBC | US$0,003029 | 0,01% | 11,47% | US$2.741.765 | US$1,34 | 905.304.096 ABBC |
| 1440 |  Zypto ZYPTO | US$0,003049 | -3,63% | 4,14% | US$2.733.574 | US$89.550,33 | 896.457.994 ZYPTO |
| 1441 |  Mr Miggles MIGGLES | US$0,002801 | -15,53% | 80,93% | US$2.681.592 | US$136.324 | 957.371.091 MIGGLES |
| 1442 |  Suku SUKU | US$0,004104 | 2,32% | -18,26% | US$2.725.114 | US$39.742,23 | 664.046.293 SUKU |
| 1443 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,11% | 0,00% | US$2.713.149 | US$49.695,96 | 2.714.782 USDC(WormHole) |
| 1444 |  Pain (paintoken.com) PAIN | US$0,5430 | -2,22% | -3,02% | US$2.714.813 | US$8.105,19 | 4.999.865 PAIN |
| 1445 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,26% | 0,38% | US$2.719.347 | US$30.559,70 | 420.684.354.244.576 PEIPEI |
| 1446 |  ALTSEASON ALTSZN | US$0,002730 | -6,63% | 11,07% | US$2.730.290 | US$2.182.789 | 999.965.875 ALTSZN |
| 1447 |  Russell RUSSELL | US$0,002429 | 24,25% | 64,65% | US$2.358.743 | US$233.536 | 970.983.463 RUSSELL |
| 1448 |  trac (Ordinals) TRAC | US$0,1253 | -1,05% | -3,02% | US$2.631.516 | US$67.998,22 | 21.000.000 TRAC |
| 1449 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$54,30 | -6,82% | -26,82% | US$2.692.889 | US$1.252.183 | 49.590 ASTSon |
| 1450 |  GOLDAO GOLDAO | US$0,003372 | -2,69% | -6,00% | US$2.672.826 | US$1.193,00 | 792.558.687 GOLDAO |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.