Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WHALE WHALE | US$0,1805 | -2,78% | 6,03% | US$1.804.591 | - | 10.000.000 WHALE |
| 1602 |  Mythos MYTH | US$0,002077 | -2,64% | 13,88% | US$1.791.128 | US$0,6700 | 862.522.125 MYTH |
| 1603 |  Botto BOTTO | US$0,03918 | -5,34% | -0,81% | US$1.799.784 | US$59,73 | 45.940.890 BOTTO |
| 1604 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1605 |  Kujira KUJI | US$0,01467 | -1,89% | -2,37% | US$1.794.642 | - | 122.349.807 KUJI |
| 1606 |  Paparazzi Token PAPARAZZI | US$0,0002586 | 0,03% | 0,08% | US$1.795.696 | US$20.547,18 | 6.944.444.439 PAPARAZZI |
| 1607 |  nubcat NUB | US$0,001869 | -4,61% | -11,37% | US$1.775.596 | US$282.814 | 950.000.253 NUB |
| 1608 |  Swarm BZZ | US$0,03384 | -24,23% | -16,50% | US$1.780.054 | US$395.251 | 52.600.661 BZZ |
| 1609 |  Permission Coin ASK | US$0,0001099 | -1,79% | -2,05% | US$1.776.181 | US$967,85 | 16.166.619.298 ASK |
| 1610 |  Orbiter Finance OBT | US$0,0003226 | 0,73% | -3,04% | US$1.774.078 | US$1.760.945 | 5.500.000.000 OBT |
| 1611 |  Corning Tokenized bStocks GLWB | US$154,99 | -10,79% | -20,76% | US$1.763.407 | US$4.425.808 | 11.378 GLWB |
| 1612 |  Kin KIN | US$0,0000006400 | 1,01% | -6,97% | US$1.770.885 | US$1.014,75 | 2.757.861.681.637 KIN |
| 1613 |  BioPassport Token BIOT | US$0,0002016 | -2,14% | -4,02% | US$1.773.856 | US$28.845,98 | 8.799.999.998 BIOT |
| 1614 |  Linde plc Tokenized Stock (Ondo) LINon | US$523,60 | 0,00% | -2,21% | US$1.753.090 | US$1.046.564 | 3.348 LINon |
| 1615 |  STAT STAT | US$0,01954 | -24,75% | -25,24% | US$1.737.229 | US$595.044 | 88.918.328 STAT |
| 1616 |  Rezor RZR | US$0,00004259 | 1,71% | -16,62% | US$1.730.785 | - | 40.642.041.188 RZR |
| 1617 |  GMCoin GMCOIN | US$0,04131 | 0,39% | 7,47% | US$1.701.086 | US$4.546,81 | 41.183.481 GMCOIN |
| 1618 |  Moby MOBY | US$0,001697 | 2,31% | -15,04% | US$1.697.139 | US$336.625 | 999.971.138 MOBY |
| 1619 |  Kwenta KWENTA | US$3,92 | -2,77% | 5,76% | US$1.693.731 | US$0,1600 | 431.809 KWENTA |
| 1620 |  Reservoir DAM | US$0,006715 | 0,56% | -3,08% | US$1.689.013 | US$12.225,06 | 251.544.561 DAM |
| 1621 |  Staika STIK | US$0,01176 | 3,08% | 0,42% | US$1.686.599 | US$1.281,42 | 143.435.019 STIK |
| 1622 |  Primecoin XPM | US$0,02870 | -1,49% | -1,31% | US$1.683.142 | US$401,86 | 58.638.359 XPM |
| 1623 |  Xterio XTER | US$0,008519 | -9,62% | -9,61% | US$1.680.843 | US$855.306 | 197.300.554 XTER |
| 1624 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$74,89 | -2,92% | -0,17% | US$1.674.278 | US$1.194.158 | 22.357 COPXon |
| 1625 |  BIDZ Coin BIDZ | US$0,001969 | -6,51% | -1,51% | US$1.673.405 | - | 850.000.000 BIDZ |
| 1626 |  mStable Governance Token: Meta (MTA) MTA | US$0,03017 | -2,65% | -2,89% | US$1.672.447 | US$5,72 | 55.438.398 MTA |
| 1627 |  Holdstation HOLD | US$0,2107 | -1,74% | -4,67% | US$1.665.333 | US$107.437 | 7.903.700 HOLD |
| 1628 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1575 | -7,26% | -12,40% | US$1.666.563 | US$274,17 | 10.578.424 BFIC |
| 1629 |  Rarible RARI | US$0,08565 | -5,53% | -7,25% | US$1.669.158 | US$283.630 | 19.488.928 RARI |
| 1630 |  Theoriq THQ | US$0,01079 | -9,84% | -12,88% | US$1.663.554 | US$949.702 | 154.229.686 THQ |
| 1631 |  Google Tokenized Stock (Reality) rGOOGL | US$357,08 | -3,96% | 0,01% | US$1.666.858 | - | 4.668 rGOOGL |
| 1632 |  iMe Lab LIME | US$0,002200 | 0,64% | 1,32% | US$1.659.414 | US$134.548 | 754.341.628 LIME |
| 1633 |  Tharwa TRWA | US$0,0002365 | -3,35% | -12,61% | US$1.656.018 | US$92.795,49 | 7.002.510.980 TRWA |
| 1634 |  Boop BOOP | US$0,005311 | 0,17% | 0,28% | US$1.661.728 | US$30.820,13 | 312.859.531 BOOP |
| 1635 |  Basenji BENJI | US$0,001664 | -1,80% | 10,03% | US$1.664.438 | US$18.677,54 | 1.000.000.000 BENJI |
| 1636 |  Troll (troll.run) TROLL | - | -6,73% | -1,73% | US$1.656.914 | US$108.068 | 960.420.000.000.000 TROLL |
| 1637 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.048,49 | 0,53% | 0,62% | US$1.679.448 | US$756.079 | 1.602 EQIXon |
| 1638 |  Adappter Token ADP | US$0,0003545 | -6,69% | -16,45% | US$1.661.199 | US$13.749,49 | 4.686.755.981 ADP |
| 1639 |  The Official 67 Coin 67 | US$0,001645 | -2,23% | -27,96% | US$1.644.525 | US$938.100 | 999.680.000 67 |
| 1640 |  MIA MIA | US$0,01349 | -1,64% | 2,73% | US$1.631.678 | US$22,59 | 120.956.260 MIA |
| 1641 |  SunContract SNC | US$0,02244 | -0,77% | -0,90% | US$1.628.891 | US$215.394 | 72.574.169 SNC |
| 1642 |  General Electric Tokenized Stock (Ondo) GEon | US$348,25 | -3,15% | -3,44% | US$1.627.088 | US$1.091.588 | 4.672 GEon |
| 1643 |  GOAT Network GOATED | US$0,01227 | -0,04% | -20,97% | US$1.621.426 | US$567.116 | 132.113.381 GOATED |
| 1644 |  Coinweb CWEB | US$0,0006606 | -1,61% | -26,97% | US$1.625.957 | US$78.346,14 | 2.461.294.232 CWEB |
| 1645 |  Ultra UOS | US$0,003378 | -0,88% | -2,77% | US$1.619.947 | US$18.599,78 | 479.621.852 UOS |
| 1646 |  Hooked Protocol HOOK | US$0,004682 | -5,01% | -8,32% | US$1.656.407 | US$109.002 | 353.749.224 HOOK |
| 1647 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1648 |  Swarm Markets SMT | US$0,01726 | -20,42% | -15,33% | US$1.596.238 | US$63.491,21 | 92.497.005 SMT |
| 1649 |  VNX Euro VEUR | US$0,5824 | -3,30% | -2,27% | US$1.609.724 | - | 2.764.083 VEUR |
| 1650 |  Qualcomm Tokenized bStocks QCOMB | US$170,10 | -4,27% | -10,92% | US$1.611.103 | US$4.234.146 | 9.471 QCOMB |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.