Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  JD.com Tokenized Stock (Ondo) JDon | US$30,71 | 0,42% | 7,39% | US$1.193.721 | US$885.101 | 38.865 JDon |
| 1802 |  Radiant RXD | US$0,00007502 | -1,25% | -6,21% | US$1.192.870 | US$53.344,38 | 15.900.130.388 RXD |
| 1803 |  Costco Tokenized Stock (Ondo) COSTon | US$945,38 | 2,14% | 3,53% | US$1.190.525 | US$4.208.633 | 1.259 COSTon |
| 1804 |  GaiAI GAIX | US$0,007187 | -0,04% | 9,63% | US$1.179.898 | US$205.649 | 164.166.667 GAIX |
| 1805 |  CUDIS CUDIS | US$0,004818 | 0,28% | 4,01% | US$1.192.421 | US$7.038.093 | 247.500.000 CUDIS |
| 1806 |  QCAD QCAD | US$0,7125 | 0,08% | 0,96% | US$1.176.993 | US$100,51 | 1.651.921 QCAD |
| 1807 |  Napoli Fan Token NAP | US$0,1982 | 1,49% | 3,63% | US$1.175.897 | US$261.003 | 5.933.057 NAP |
| 1808 |  AstraAI ASTRA | US$0,1168 | -6,81% | -16,99% | US$1.167.995 | US$62.564,11 | 10.000.000 ASTRA |
| 1809 |  Alphabet Tokenized bStocks GOOGLB | US$358,13 | -3,68% | 0,11% | US$1.172.211 | US$8.484.859 | 3.273 GOOGLB |
| 1810 |  Maiga MAIGA | US$0,004171 | -5,36% | -5,70% | US$1.167.931 | US$11.892,44 | 280.000.000 MAIGA |
| 1811 |  Hacken Token HAI | US$0,001395 | 1,21% | -7,36% | US$1.162.657 | US$57.396,85 | 833.168.155 HAI |
| 1812 |  MAGA (magamemecoin.com) TRUMP | US$0,02635 | -5,13% | -0,85% | US$1.159.390 | - | 43.997.357 TRUMP |
| 1813 |  Rai Reflex Index RAI | US$2,12 | -1,82% | 9,41% | US$1.154.759 | US$1.131,52 | 543.769 RAI |
| 1814 |  Creditlink CDL | US$0,005663 | -5,38% | -0,31% | US$1.158.522 | US$131.489 | 204.595.405 CDL |
| 1815 |  Pipe Network PIPE | US$0,01157 | 2,08% | 10,26% | US$1.156.894 | US$134.905 | 100.000.000 PIPE |
| 1816 |  Starlink STARL | US$0,0000001200 | -2,56% | 8,49% | US$1.153.634 | - | 9.979.172.029.858 STARL |
| 1817 |  Make Aliens Great Again MAGA | US$0,001173 | -1,88% | -20,42% | US$1.147.878 | US$57.263,46 | 978.225.290 MAGA |
| 1818 |  KaiChain KAI | US$0,0002429 | -8,98% | -10,63% | US$1.159.772 | US$4.944,33 | 4.775.000.000 KAI |
| 1819 |  Bomb Crypto (BNB) BCOIN | US$0,01444 | -6,10% | -1,84% | US$1.140.541 | US$8.965,78 | 79.001.713 BCOIN |
| 1820 |  Luxxcoin LUX | US$0,0004990 | -3,42% | -1,14% | US$1.142.231 | US$846.319 | 2.289.278.193 LUX |
| 1821 |  NikolAI NIKO | US$0,001139 | 2,15% | -3,94% | US$1.139.232 | US$933,58 | 1.000.000.000 NIKO |
| 1822 |  Karate Combat KARATE | US$0,00001706 | 0,07% | -5,82% | US$1.136.946 | - | 66.649.473.128 KARATE |
| 1823 |  DeFinity DEFX | US$0,007670 | -4,90% | 8,66% | US$1.135.682 | US$294,70 | 148.076.680 DEFX |
| 1824 |  Palantir Tokenized bStocks PLTRB | US$132,64 | -0,69% | 3,14% | US$1.136.371 | US$2.290.154 | 8.568 PLTRB |
| 1825 |  IDEX IDEX | US$0,001134 | 1,44% | -31,06% | US$1.133.904 | US$359.787 | 1.000.000.000 IDEX |
| 1826 |  Izumi Finance IZI | US$0,001440 | -0,09% | 0,08% | US$1.133.856 | US$14.498,59 | 787.400.000 IZI |
| 1827 |  Vader VADER | US$0,001135 | -1,64% | -13,76% | US$1.131.027 | US$3.112,54 | 996.739.513 VADER |
| 1828 |  TOKPIE TKP | US$0,03927 | -0,22% | -0,36% | US$1.127.656 | - | 28.714.064 TKP |
| 1829 |  TEMCO TEMCO | US$0,0002867 | -34,42% | -34,90% | US$1.138.937 | US$275.104 | 3.973.256.413 TEMCO |
| 1830 |  CatCoin CAT | - | -3,56% | -26,37% | US$1.130.426 | US$40.007,76 | 50.000.000.000.000.000 CAT |
| 1831 |  Block (blockstreet.xyz) BLOCK | US$0,002439 | -3,30% | -2,13% | US$1.121.740 | US$141.970 | 460.000.000 BLOCK |
| 1832 |  Anchored Coins AEUR AEUR | US$1,14 | 0,08% | 0,40% | US$1.123.609 | US$4.083,49 | 983.182 AEUR |
| 1833 |  一 (USD1_ONE) 一 | US$0,001120 | 0,25% | 0,01% | US$1.120.041 | US$18,67 | 1.000.000.000 一 |
| 1834 |  Dero DERO | US$0,07831 | -4,20% | -1,95% | US$1.120.876 | - | 14.312.916 DERO |
| 1835 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$66,53 | -12,10% | -19,96% | US$1.114.560 | US$1.120.787 | 16.753 RKLBon |
| 1836 |  GhostwareOS GHOST | US$0,001110 | -5,40% | -8,09% | US$1.109.943 | US$13.538,24 | 999.981.104 GHOST |
| 1837 |  Arianee ARIA20 | US$0,01033 | -7,30% | -38,15% | US$1.110.537 | - | 107.521.813 ARIA20 |
| 1838 |  XL1 XL1 | US$0,0001974 | -8,22% | -11,19% | US$1.133.090 | US$583.935 | 5.739.235.943 XL1 |
| 1839 |  Devve DEVVE | US$0,01149 | -3,74% | -23,31% | US$1.108.546 | US$56.789,52 | 96.443.724 DEVVE |
| 1840 |  Guild of Guardians GOG | US$0,001272 | -7,64% | -38,02% | US$1.106.596 | US$1.571,45 | 869.925.671 GOG |
| 1841 |  ZTX ZTX | US$0,0001342 | -45,48% | -47,94% | US$1.105.643 | US$730.091 | 8.238.770.705 ZTX |
| 1842 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$153,36 | -9,89% | 0,00% | US$1.093.282 | US$1.739.586 | 7.129 SKHYon |
| 1843 |  Nokia Tokenized bStocks NOKB | US$10,24 | -8,75% | 0,00% | US$1.104.543 | US$1.303.157 | 107.862 NOKB |
| 1844 |  Gochujangcoin GOCHU | US$0,0000001000 | -0,02% | -0,69% | US$1.099.138 | US$166.620 | 11.178.162.712.452 GOCHU |
| 1845 |  Tap XTP | US$0,0008893 | -3,27% | -13,48% | US$1.095.480 | US$3.048,50 | 1.231.911.016 XTP |
| 1846 |  Nebius Tokenized Stock (Reality) rNBIS | US$167,41 | -14,45% | -22,43% | US$1.091.730 | - | 6.521 rNBIS |
| 1847 |  Kima Network KIMA | US$0,005612 | -4,84% | -4,46% | US$1.093.133 | US$247,19 | 194.788.737 KIMA |
| 1848 |  Warden WARD | US$0,004356 | -3,17% | -18,26% | US$1.090.494 | US$4.655.203 | 250.320.000 WARD |
| 1849 |  Housecoin HOUSE | US$0,001082 | -0,06% | -3,98% | US$1.080.530 | US$2.304.818 | 998.584.052 HOUSE |
| 1850 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$71,80 | -6,85% | -19,98% | US$1.091.041 | US$1.418.188 | 15.196 CRWVon |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.