Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WELF WELF | US$0,08596 | -4,33% | 3,84% | US$1.088.139 | US$58.705,33 | 12.658.811 WELF |
| 1852 |  catwifmask MASK | US$0,001089 | -1,39% | 2,12% | US$1.088.382 | US$31.011,53 | 999.771.729 MASK |
| 1853 |  Prosper PROS | US$0,02110 | -0,52% | 1,18% | US$1.084.445 | US$45.830,46 | 51.394.815 PROS |
| 1854 |  Mochimo MCM | US$0,03847 | 27,03% | -2,05% | US$1.077.113 | US$293,33 | 28.000.800 MCM |
| 1855 |  PePeonTron PEPEONTRON | US$0,001076 | 0,10% | -19,49% | US$1.076.421 | US$19.659,94 | 999.996.900 PEPEONTRON |
| 1856 |  Reddit Tokenized Stock (Ondo) RDDTon | US$185,88 | -5,84% | -7,28% | US$1.075.166 | US$950.063 | 5.784 RDDTon |
| 1857 |  PoP Planet P | US$0,007673 | 1,02% | 2,28% | US$1.074.229 | US$88.384,16 | 140.000.000 P |
| 1858 |  Reserve AI Photonics Tokenized DTF PHOTON | US$80,17 | -7,30% | -14,49% | US$1.072.818 | US$63.919,16 | 13.382 PHOTON |
| 1859 |  Pandora PANDORA | US$107,30 | -1,95% | 1,56% | US$1.072.955 | - | 10.000 PANDORA |
| 1860 |  Wall Street Pepe WEPE | US$0,000005350 | -4,71% | 6,60% | US$1.070.647 | US$26.209,83 | 200.000.000.000 WEPE |
| 1861 |  Crown by Third Time Games CROWN | US$0,004887 | 1,28% | 14,69% | US$1.069.712 | US$1.138,53 | 218.882.203 CROWN |
| 1862 |  AOL (America Online) AOL | US$0,001070 | -4,80% | -0,97% | US$1.069.247 | US$125.361 | 999.124.680 AOL |
| 1863 |  Cellframe CELL | US$0,03722 | -7,59% | -28,35% | US$1.064.481 | US$414.895 | 28.599.168 CELL |
| 1864 |  JMPT Rewards JMPT | US$0,5633 | 0,72% | 0,85% | US$1.066.894 | US$12.581,23 | 1.893.990 JMPT |
| 1865 |  PLAYA3ULL GAMES 3ULL | US$0,00007364 | -2,66% | -2,64% | US$1.066.737 | US$68.214,82 | 14.486.663.082 3ULL |
| 1866 |  人生K线 人生K线 | US$0,001065 | -0,16% | -17,59% | US$1.064.535 | US$2.755.907 | 1.000.000.000 人生K线 |
| 1867 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$98,09 | -9,44% | 0,00% | US$1.059.164 | US$2.267.633 | 10.798 AAOIB |
| 1868 |  PsyopAnime PSYOPANIME | US$0,001059 | -7,95% | -11,69% | US$1.058.688 | US$532.668 | 999.984.906 PSYOPANIME |
| 1869 |  VAIOT VAI | US$0,002648 | -0,67% | 1,03% | US$1.050.255 | US$43.278,56 | 396.600.000 VAI |
| 1870 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,88 | -2,59% | -1,53% | US$1.045.088 | US$867.626 | 30.849 CMGon |
| 1871 |  fanC FANC | US$0,0005688 | -24,69% | -27,58% | US$1.060.222 | US$255.955 | 1.864.023.756 FANC |
| 1872 |  Asteroid (Asteroid OG) ASTEROID | US$0,001040 | 0,48% | -5,00% | US$1.040.162 | US$84.678,80 | 1.000.000.000 ASTEROID |
| 1873 |  Optimus AI OPTI | US$0,01092 | 24,71% | 34,92% | US$1.037.832 | US$20.496,89 | 95.034.939 OPTI |
| 1874 |  Myria MYRIA | US$0,00002136 | -12,80% | -22,78% | US$1.034.896 | US$50.004,59 | 48.443.492.437 MYRIA |
| 1875 |  IDRX IDRX | US$0,00005579 | 0,59% | 0,31% | US$1.034.103 | - | 18.534.124.233 IDRX |
| 1876 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$88,84 | -2,53% | -8,17% | US$1.031.465 | US$33.665,06 | 11.610 BUILDOUT |
| 1877 |  X-PASS XPASS | US$0,005224 | -0,72% | -15,14% | US$1.031.172 | US$11.065,27 | 197.400.000 XPASS |
| 1878 |  SK Hynix tokenized stock (Backpack) SKHY | US$153,86 | -9,57% | 0,00% | US$1.021.322 | US$1.321.275 | 6.638 SKHY |
| 1879 |  MCN MCN | US$0,08546 | -2,16% | 0,27% | US$1.025.511 | US$56.559,53 | 12.000.000 MCN |
| 1880 |  XDAG XDAG | US$0,0008023 | -6,42% | 3,61% | US$1.028.083 | US$68.929,19 | 1.281.403.840 XDAG |
| 1881 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,08 | -0,02% | 0,30% | US$1.022.360 | US$714.025 | 13.094 FLQLon |
| 1882 |  Nibiru NIBI | US$0,0009907 | 0,01% | -7,15% | US$1.015.129 | US$294.522 | 1.024.713.966 NIBI |
| 1883 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$162,71 | -4,26% | -12,30% | US$1.014.549 | US$878.418 | 6.235 EWYon |
| 1884 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1885 |  Salesforce Tokenized Stock (Ondo) CRMon | US$173,29 | 2,40% | 6,08% | US$1.021.498 | US$1.223.672 | 5.895 CRMon |
| 1886 |  American Express Tokenized Stock (Ondo) AXPon | US$362,73 | 0,41% | 4,02% | US$995.789 | US$916.200 | 2.745 AXPon |
| 1887 |  UNCX Network UNCX | US$21,57 | 0,00% | 4,18% | US$1.006.187 | - | 46.642 UNCX |
| 1888 |  TOP AI Network TOP | US$0,00006946 | 0,02% | -0,02% | US$1.000.336 | US$375.682 | 14.400.583.004 TOP |
| 1889 |  Lumentum Tokenized bStocks LITEB | US$695,03 | -7,17% | -12,24% | US$1.002.420 | US$2.581.074 | 1.442 LITEB |
| 1890 |  New XAI gork gork | US$0,0009856 | -3,20% | -2,71% | US$985.617 | US$1.790.834 | 999.993.896 gork |
| 1891 |  Sovryn SOV | US$0,01657 | -1,99% | 0,57% | US$990.801 | US$456,73 | 59.787.876 SOV |
| 1892 |  RWA Inc. RWAINC | US$0,002016 | -8,34% | 53,69% | US$990.862 | US$217.888 | 491.565.500 RWAINC |
| 1893 |  Equilibria Finance EQB | US$0,02923 | -2,54% | 1,79% | US$988.477 | - | 33.822.318 EQB |
| 1894 |  Immunefi IMU | US$0,001122 | -5,65% | -16,93% | US$980.201 | US$1.212.169 | 873.382.046 IMU |
| 1895 |  GALAXIA GXA | US$0,0003924 | -29,67% | -30,16% | US$987.407 | US$8.457,59 | 2.516.376.928 GXA |
| 1896 |  Verse VERSE | US$0,00001930 | -2,34% | 1,78% | US$981.839 | US$482,87 | 50.885.354.288 VERSE |
| 1897 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001015 | -5,56% | -18,34% | US$994.136 | US$661.788 | 979.119.975 DOGE |
| 1898 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$139,04 | -15,29% | -28,34% | US$974.374 | US$1.060.872 | 7.008 SOXLon |
| 1899 |  WAGMI Games WAGMIGAMES | US$0,0000004400 | -10,52% | -11,38% | US$976.021 | - | 2.200.000.000.000 WAGMIGAMES |
| 1900 |  Azit AZIT | US$0,002206 | -11,30% | -9,75% | US$980.580 | US$581.327 | 444.444.425 AZIT |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.