Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Katana Inu KATA | US$0,00001925 | -1,03% | 31,02% | US$718.072 | US$9.211,74 | 37.298.973.925 KATA |
| 2052 |  just buy $1 worth of this coin $1 | US$0,0007177 | -3,84% | -12,24% | US$717.461 | US$306.540 | 999.652.768 $1 |
| 2053 |  Slothana SLOTH | US$0,0004212 | -2,53% | -11,28% | US$714.050 | US$23,13 | 1.695.118.152 SLOTH |
| 2054 |  Echelon (EchelonMarket) ELON | US$0,05274 | -3,54% | -12,68% | US$712.027 | US$156.560 | 13.500.000 ELON |
| 2055 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$54,29 | 0,56% | 3,06% | US$712.995 | US$1.232.080 | 13.133 OXYon |
| 2056 |  BitCore BTX | US$0,03562 | -4,12% | -9,66% | US$710.322 | - | 19.941.414 BTX |
| 2057 |  UFO Gaming UFO | US$0,00000003000 | -0,90% | 5,62% | US$708.566 | US$327,55 | 25.757.575.757.576 UFO |
| 2058 |  Clore.ai CLORE | US$0,001115 | -0,32% | -7,95% | US$708.864 | US$751.174 | 635.715.821 CLORE |
| 2059 |  Gracy GRACY | US$0,003726 | -28,85% | -30,65% | US$707.950 | US$850.106 | 190.000.000 GRACY |
| 2060 |  KiloEx KILO | US$0,003331 | -0,50% | -1,15% | US$705.156 | US$788.943 | 211.700.000 KILO |
| 2061 |  Mumu the Bull (SOL) MUMU | US$0,0000003100 | 476,74% | 526,87% | US$706.798 | US$12.145,45 | 2.283.204.416.985 MUMU |
| 2062 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$364,64 | -2,17% | -3,89% | US$705.818 | US$1.256.443 | 1.936 GLDon |
| 2063 |  KOMPETE KOMPETE | US$0,0009380 | -3,30% | 4,97% | US$704.349 | - | 750.874.987 KOMPETE |
| 2064 |  Banano BAN | US$0,0004336 | -0,12% | 5,43% | US$703.611 | US$13,59 | 1.622.680.301 BAN |
| 2065 |  Edge Matrix Chain EMC | US$0,003434 | 5,27% | -13,58% | US$702.195 | US$1.414,14 | 204.489.614 EMC |
| 2066 |  Phoenix PHB | US$0,009576 | 148,61% | 103,09% | US$696.531 | US$842.879 | 72.737.092 PHB |
| 2067 |  Financie Token FNCT | US$0,0001847 | -7,57% | -14,04% | US$696.245 | US$16.256,54 | 3.768.697.618 FNCT |
| 2068 |  W Coin WCO | US$0,0001077 | 5,97% | -4,85% | US$701.531 | US$44.674,33 | 6.516.031.311 WCO |
| 2069 |  Real World Services RWS | US$0,01169 | -2,28% | -6,40% | US$694.918 | US$19.500,66 | 59.454.893 RWS |
| 2070 |  修仙 修仙 | US$0,0006891 | -3,63% | -11,36% | US$689.064 | US$361.859 | 1.000.000.000 修仙 |
| 2071 |  Efforce WOZX | US$0,001307 | -15,53% | -22,93% | US$688.790 | - | 527.135.519 WOZX |
| 2072 |  TERMINUS TERMINUS | US$0,006884 | -2,88% | 2,49% | US$688.376 | US$31.086,48 | 100.000.000 TERMINUS |
| 2073 |  Jerry The Turtle By Matt Furie JYAI | US$0,000009970 | -1,93% | 1,50% | US$687.607 | US$1.022.344 | 69.000.000.000 JYAI |
| 2074 |  TMX TMX | US$1,33 | 2,09% | 14,11% | US$687.294 | - | 517.857 TMX |
| 2075 |  MON MON | US$0,001157 | -11,65% | 38,04% | US$686.797 | US$127,94 | 593.782.391 MON |
| 2076 |  Intuit Tokenized Stock (Ondo) INTUon | US$293,46 | 3,66% | 7,03% | US$687.146 | US$909.741 | 2.342 INTUon |
| 2077 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$29,25 | -7,52% | -12,55% | US$686.049 | US$25.334,01 | 23.456 BOTon |
| 2078 |  Busy DAO BUSY | US$0,005484 | -12,92% | -19,47% | US$685.459 | US$885,01 | 125.000.000 BUSY |
| 2079 |  IRISnet IRIS | US$0,0004191 | -3,54% | 56,75% | US$684.427 | US$1.896,75 | 1.633.195.019 IRIS |
| 2080 |  Atomic Wallet Coin AWC | US$0,06424 | -0,90% | 11,40% | US$681.173 | - | 10.603.659 AWC |
| 2081 |  Shrub SHRUB | US$0,0007214 | 4,30% | -2,04% | US$679.711 | US$30.249,53 | 942.181.551 SHRUB |
| 2082 |  UniBot UNIBOT | US$0,6786 | -3,93% | 4,76% | US$678.555 | US$668,21 | 1.000.000 UNIBOT |
| 2083 |  Hakka.Finance HAKKA | US$0,001791 | 61,40% | 6,55% | US$676.916 | - | 377.906.925 HAKKA |
| 2084 |  YooShi YOOSHI | - | 1,03% | 1,77% | US$676.393 | - | 363.190.063.319.798 YOOSHI |
| 2085 |  Shopify Tokenized Stock (Ondo) SHOPon | US$125,33 | 1,08% | 1,48% | US$673.308 | US$1.479.309 | 5.372 SHOPon |
| 2086 |  Punkvism PVT | US$0,0002493 | -2,86% | -4,34% | US$671.677 | US$280.185 | 2.694.609.648 PVT |
| 2087 |  IMGN Labs IMGN | US$0,0007914 | -8,53% | 1,87% | US$673.099 | US$18.098,67 | 850.521.771 IMGN |
| 2088 |  Shiro Neko SHIRO | - | -5,80% | -17,50% | US$669.248 | US$120.316 | 676.966.903.393.621 SHIRO |
| 2089 |  NFPrompt NFP | US$0,001104 | -11,19% | -59,93% | US$662.993 | US$398.288 | 600.805.778 NFP |
| 2090 |  GAL (migrated to Gravity - G) GAL | US$0,2593 | -1,75% | -1,92% | US$666.880 | US$12,78 | 2.571.419 GAL |
| 2091 |  Fuse FUSE | US$0,003034 | -2,36% | -5,85% | US$667.061 | US$74.665,73 | 219.882.167 FUSE |
| 2092 |  SMARDEX USDN USDN | US$0,9954 | 0,08% | -0,52% | US$664.639 | US$1.302,19 | 667.726 USDN |
| 2093 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,92 | -5,21% | -8,39% | US$664.553 | US$540.953 | 1.189 tSpaceX |
| 2094 |  KIRA KEX | US$0,003221 | -2,41% | 5,31% | US$662.108 | - | 205.566.066 KEX |
| 2095 |  GAIMIN GMRX | US$0,00001163 | -2,12% | -12,06% | US$667.403 | US$2.693,97 | 57.385.865.054 GMRX |
| 2096 |  Hive Intelligence HINT | US$0,001435 | -0,05% | 0,92% | US$660.834 | US$193.407 | 460.375.000 HINT |
| 2097 |  Arteris Tokenized Stock (Ondo) AIPon | US$30,93 | -11,15% | -11,15% | US$658.736 | US$882.833 | 21.296 AIPon |
| 2098 |  catwifhat CWIF | US$0,00000002000 | -0,01% | -14,42% | US$654.936 | US$716,06 | 28.276.243.774.610 CWIF |
| 2099 |  Cipher CPR | US$0,0001012 | 4,81% | 21,46% | US$654.233 | US$111.895 | 6.467.585.726 CPR |
| 2100 |  CryptoZoon ZOON | US$0,0009375 | 0,28% | 0,67% | US$653.504 | US$11.901,50 | 697.052.594 ZOON |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.