Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Blockasset BLOCK | US$0,001461 | 0,62% | -7,82% | US$456.141 | US$235,55 | 312.236.396 BLOCK |
| 2252 |  Sallar ALL | US$0,0002524 | -3,57% | -11,02% | US$454.266 | - | 1.800.038.960 ALL |
| 2253 |  SwarmNode.ai SNAI | US$0,0004521 | -1,61% | -11,19% | US$452.050 | US$73.485,56 | 999.998.165 SNAI |
| 2254 |  CaptainBNB CaptainBNB | US$0,0005273 | -0,89% | -1,70% | US$453.733 | US$17.104,60 | 860.535.131 CaptainBNB |
| 2255 |  Boss Token BOSS | - | -0,81% | 1,04% | US$453.567 | - | 394.661.576.226.208 BOSS |
| 2256 |  Göztepe S.K. Fan Token GOZ | US$0,1027 | 1,97% | 8,67% | US$453.513 | US$72.306,33 | 4.414.000 GOZ |
| 2257 |  Peponk PEPONK | US$0,0005275 | 13,73% | 85,57% | US$448.346 | US$88.895,50 | 849.999.868 PEPONK |
| 2258 |  StormX STMX | US$0,00003603 | -2,11% | 22,83% | US$445.005 | - | 12.352.503.856 STMX |
| 2259 |  BEERCOIN BEER | US$0,0000008100 | -16,65% | -19,54% | US$444.715 | US$18.008,86 | 549.761.339.928 BEER |
| 2260 |  Real Smurf Cat SMURFCAT | US$0,000004730 | -2,58% | 5,51% | US$444.149 | US$38,06 | 93.809.000.000 SMURFCAT |
| 2261 |  SOMESING SSG | US$0,0001385 | -12,18% | -23,57% | US$452.444 | - | 3.265.980.362 SSG |
| 2262 |  4EVERLAND 4EVER | US$0,0001374 | -4,39% | 2,45% | US$444.232 | US$30.808,77 | 3.232.552.084 4EVER |
| 2263 |  StupidCoin STUPID | US$0,0004466 | -1,80% | 6,16% | US$444.287 | US$26.904,27 | 994.841.831 STUPID |
| 2264 |  Nitro NITRO | US$0,000001050 | -3,84% | 13,45% | US$442.741 | US$91.924,31 | 420.000.000.000 NITRO |
| 2265 |  memes will continue memes | US$0,0004573 | -10,13% | -17,83% | US$457.319 | US$3.944.105 | 1.000.000.000 memes |
| 2266 |  Flamengo Fan Token MENGO | US$0,02420 | 11,53% | 9,61% | US$441.029 | US$474.847 | 18.222.368 MENGO |
| 2267 |  Hemule HEMULE | US$0,0004495 | -2,46% | 5,90% | US$440.534 | - | 979.998.588 HEMULE |
| 2268 |  Super Champs CHAMP | US$0,0004624 | -5,97% | -33,22% | US$440.526 | US$276,38 | 952.774.100 CHAMP |
| 2269 |  Crash CRASH | US$0,0004484 | -6,59% | -1,80% | US$438.674 | - | 978.237.337 CRASH |
| 2270 |  U2U Network U2U | US$0,0002865 | -4,29% | -4,69% | US$437.264 | US$124.231 | 1.526.009.637 U2U |
| 2271 |  OFFICIAL K-POP KPOP | US$0,00006724 | -1,95% | 9,59% | US$436.014 | - | 6.484.200.010 KPOP |
| 2272 |  Woman Yelling At Cat WYAC | US$0,0004404 | -5,56% | -28,79% | US$435.992 | - | 989.975.296 WYAC |
| 2273 |  SingularityDAO SDAO | US$0,005243 | -5,78% | -15,15% | US$433.730 | US$282,76 | 82.733.204 SDAO |
| 2274 |  ORA ORA | US$0,01181 | 49,05% | 93,07% | US$432.914 | US$228,63 | 36.666.666 ORA |
| 2275 |  XELS XELS | US$0,02059 | 0,74% | 1,58% | US$432.479 | US$92.854,85 | 21.000.000 XELS |
| 2276 |  Toto Finance TOTO | US$0,001437 | -12,04% | 18,86% | US$432.027 | - | 300.670.951 TOTO |
| 2277 |  Semantic Layer 42 | US$0,002914 | -0,38% | -4,82% | US$431.737 | US$2.360,34 | 148.166.667 42 |
| 2278 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$39,17 | -3,96% | -7,31% | US$431.728 | US$735.569 | 11.022 URAon |
| 2279 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$41,05 | -6,10% | -8,50% | US$432.720 | US$789.934 | 10.542 ENPHon |
| 2280 |  Zenon ZNN | US$0,06798 | 0,84% | 7,78% | US$430.383 | - | 6.330.750 ZNN |
| 2281 |  StreamCoin STRM | US$0,0002866 | 1,73% | 5,41% | US$427.764 | US$347,83 | 1.492.629.682 STRM |
| 2282 |  Levana Protocol LVN | US$0,0005367 | -0,01% | -0,50% | US$431.005 | - | 803.015.394 LVN |
| 2283 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | -2,82% | US$424.438 | - | 7.958 FGDLon |
| 2284 |  SelfKey KEY | US$0,00007072 | -1,30% | -3,83% | US$424.295 | US$859,28 | 5.999.999.954 KEY |
| 2285 |  HOME3 HTS | US$0,004385 | -0,89% | 6,55% | US$423.145 | - | 96.500.000 HTS |
| 2286 |  AS Monaco Fan Token ASM | US$0,06427 | 0,54% | 5,12% | US$423.538 | US$213.259 | 6.590.240 ASM |
| 2287 |  BitcoinOS BOS | US$0,00005093 | 10,28% | 15,38% | US$420.080 | US$133.261 | 8.248.800.000 BOS |
| 2288 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004236 | -2,04% | 5,09% | US$422.647 | - | 997.695.529 $WAFFLES |
| 2289 |  VK Token VK | US$0,00003839 | 0,06% | -0,05% | US$418.377 | - | 10.898.258.847 VK |
| 2290 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$98,24 | -9,30% | -20,16% | US$417.868 | - | 4.254 rAAOI |
| 2291 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,40 | -9,78% | -20,21% | US$417.592 | US$780.637 | 49.703 RDWon |
| 2292 |  Bitgesell BGL | US$0,02584 | -1,26% | 0,50% | US$417.566 | US$129,69 | 16.157.930 BGL |
| 2293 |  BasedAI BASEDAI | US$0,01206 | -9,87% | -14,21% | US$417.324 | US$724,60 | 34.599.420 BASEDAI |
| 2294 |  Frodo the virtual samurai FROG | US$0,00008326 | -0,71% | 0,84% | US$416.308 | - | 5.000.000.000 FROG |
| 2295 |  Owlto Finance OWL | US$0,001266 | 14,78% | 13,82% | US$417.771 | US$1.861.831 | 330.000.000 OWL |
| 2296 |  Baby Pepe BABYPEPE | US$0,0000009900 | -2,21% | -6,45% | US$415.837 | - | 420.690.000.000 BABYPEPE |
| 2297 |  ZygoSwap ZSWAP | US$0,0004248 | -1,44% | -14,87% | US$415.894 | US$38.758,31 | 979.000.000 ZSWAP |
| 2298 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,71 | -6,33% | -13,40% | US$416.820 | US$932.408 | 22.273 RIOTon |
| 2299 |  Fair and Free FAIR3 | US$0,0004398 | -0,41% | 0,25% | US$411.562 | US$11.816,37 | 935.814.213 FAIR3 |
| 2300 |  Samsunspor Fan Token SAM | US$0,1686 | -7,27% | -18,23% | US$412.939 | US$192.582 | 2.449.909 SAM |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.