Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Robinhood HOOD | US$0,000008380 | -25,61% | -70,43% | US$373.196 | US$41.116,50 | 44.547.590.451 HOOD |
| 2352 |  Cakepie CKP | US$0,5559 | -2,24% | -0,67% | US$368.078 | US$977,33 | 662.080 CKP |
| 2353 |  IBM Tokenized Stock (Reality) rIBM | US$216,02 | 2,07% | -26,51% | US$368.678 | - | 1.707 rIBM |
| 2354 |  Hive AI BUZZ | US$0,0003660 | -4,06% | -6,43% | US$365.982 | US$19.751,26 | 999.867.160 BUZZ |
| 2355 |  Port3 Network PORT3 | US$0,0005280 | -7,87% | -12,39% | US$365.861 | US$6.215,60 | 692.890.045 PORT3 |
| 2356 |  Sabai Protocol SABAI | US$0,0006566 | 1,51% | 5,38% | US$365.602 | - | 556.790.483 SABAI |
| 2357 |  Astra Nova RVV | US$0,0001209 | -5,94% | -16,24% | US$360.472 | US$1.334.134 | 2.981.911.651 RVV |
| 2358 |  U U | US$0,0003649 | -0,91% | 0,58% | US$362.515 | US$7.198,01 | 993.349.996 U |
| 2359 |  Boop BOOP | US$0,000003600 | -14,28% | -21,99% | US$358.966 | US$9.532,88 | 99.597.706.590 BOOP |
| 2360 |  TRVL (Dtravel) TRVL | US$0,0008614 | -3,49% | 11,59% | US$358.892 | US$31.577,19 | 416.648.589 TRVL |
| 2361 |  Butthole Coin BHC | US$0,0003613 | -2,71% | -1,10% | US$361.311 | US$34.134,30 | 999.982.618 BHC |
| 2362 |  BarnBridge BOND | US$0,04526 | 37,29% | 156,50% | US$358.010 | US$118,87 | 7.910.262 BOND |
| 2363 |  Overlay OVL | US$0,007394 | -0,03% | -1,28% | US$357.184 | US$112.561 | 48.305.500 OVL |
| 2364 |  LUCE LUCE | US$0,0003565 | -2,95% | -5,58% | US$356.469 | US$27.664,51 | 999.999.996 LUCE |
| 2365 |  Sipher SIPHER | US$0,003955 | 0,00% | -0,71% | US$354.962 | - | 89.745.088 SIPHER |
| 2366 |  Bubble BUBBLE | US$0,00008961 | -7,61% | -5,94% | US$354.452 | US$3.214,77 | 3.955.625.064 BUBBLE |
| 2367 |  Monavale MONA | US$33,81 | -10,23% | -10,97% | US$353.514 | US$2,45 | 10.456 MONA |
| 2368 |  LayerEdge EDGEN | US$0,001214 | -2,87% | -2,01% | US$352.038 | US$7.731,35 | 290.000.000 EDGEN |
| 2369 |  Holy coin HOLY | US$0,0003499 | 4,24% | -16,25% | US$349.900 | - | 999.959.950 HOLY |
| 2370 |  Minted MTD | US$0,001911 | 8,52% | 6,09% | US$353.945 | US$2.459,20 | 185.207.721 MTD |
| 2371 |  Valencia CF Fan Token VCF | US$0,05097 | 0,32% | 0,58% | US$349.098 | US$111.027 | 6.849.542 VCF |
| 2372 |  Bridge AI BRG | US$0,00004353 | -2,74% | -1,83% | US$348.336 | US$297,90 | 8.002.167.205 BRG |
| 2373 |  Smoking Chicken Fish SCF | US$0,0003431 | -5,96% | -12,42% | US$343.088 | US$1.267,92 | 999.910.648 SCF |
| 2374 |  GOMBLE GM | US$0,001123 | 0,12% | 35,37% | US$342.380 | - | 304.824.804 GM |
| 2375 |  BullDogito BDOGITO | US$0,001073 | -0,88% | 0,95% | US$341.065 | - | 317.721.483 BDOGITO |
| 2376 |  Nuco.cloud NCDT | US$0,006815 | -6,87% | 4,46% | US$340.738 | - | 50.000.000 NCDT |
| 2377 |  Orbit Chain ORC | US$0,0004992 | 0,00% | 1,37% | US$340.261 | - | 681.556.728 ORC |
| 2378 |  Carnomaly CARR | US$0,0001942 | -2,98% | -13,98% | US$339.833 | US$10.120,86 | 1.750.000.000 CARR |
| 2379 |  MagicCraft MCRT | US$0,00006711 | -0,06% | 2,13% | US$338.136 | US$101.547 | 5.038.275.907 MCRT |
| 2380 |  Honk HONK | US$0,0003666 | -1,70% | -2,12% | US$337.230 | - | 919.818.677 HONK |
| 2381 |  Hord HORD | US$0,003800 | -1,77% | -3,16% | US$336.759 | - | 88.615.986 HORD |
| 2382 |  Arena-Z A2Z | US$0,00003596 | -56,83% | -7,47% | US$336.169 | US$648.038 | 9.347.152.382 A2Z |
| 2383 |  X Money XMONEY | US$0,0004080 | -10,92% | -22,85% | US$335.222 | - | 821.720.011 XMONEY |
| 2384 |  OBT OBT | US$0,0003347 | 0,89% | -3,73% | US$334.719 | US$4.925,87 | 1.000.000.000 OBT |
| 2385 |  MetaArena TIMI | US$0,0008378 | 2,15% | 2,62% | US$333.646 | US$101.474 | 398.248.611 TIMI |
| 2386 |  CHONKY CHONKY | US$0,0003335 | -2,60% | -5,36% | US$333.451 | - | 999.999.984 CHONKY |
| 2387 |  Rebel Cars RC | US$0,001601 | -3,95% | -4,10% | US$330.419 | US$14.527,43 | 206.354.380 RC |
| 2388 |  MASQ MASQ | US$0,009666 | -6,40% | 2,32% | US$332.312 | - | 34.379.475 MASQ |
| 2389 |  LOL (lolonsol) LOL | US$0,0003323 | -3,78% | -15,71% | US$329.698 | US$29.649,50 | 992.241.837 LOL |
| 2390 |  Football World Community FWC | - | -0,54% | -0,90% | US$331.771 | US$37.588,08 | 42.259.695.518.342.000 FWC |
| 2391 |  Acala Token ACA | US$0,0002837 | 0,59% | -47,05% | US$330.924 | US$84.018,12 | 1.166.666.660 ACA |
| 2392 |  AgentLISA LISA | US$0,001522 | 2,51% | -11,52% | US$329.083 | US$2.497,54 | 216.225.000 LISA |
| 2393 |  Dione Protocol DIONE | US$0,00002757 | -17,46% | -17,57% | US$336.207 | US$2.412,34 | 12.195.803.493 DIONE |
| 2394 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$69,79 | -6,09% | -8,61% | US$329.035 | - | 4.715 rTQQQ |
| 2395 |  Venus DOT vDOT | US$0,01965 | 1,22% | 3,88% | US$327.222 | - | 16.649.243 vDOT |
| 2396 |  XRADERS XR | US$0,004783 | -0,39% | -0,10% | US$327.125 | US$287.389 | 68.398.312 XR |
| 2397 |  Akita (new) AKITA | US$0,009714 | -0,41% | -10,00% | US$325.529 | US$29.609,28 | 33.512.467 AKITA |
| 2398 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$205,02 | -13,11% | -20,09% | US$327.523 | US$618.989 | 1.597 BEon |
| 2399 |  NuriTopia NBLU | US$0,0001326 | -0,83% | 0,84% | US$324.946 | US$23.318,09 | 2.450.171.723 NBLU |
| 2400 |  Poolz Finance POOLX | US$0,05906 | -0,05% | 6,20% | US$324.829 | US$573,68 | 5.500.000 POOLX |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.