Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$41,38 | 6,19% | 8,74% | US$233.713 | - | 5.649 rSQQQ |
| 2552 |  Cosplay Token COT | US$0,0005912 | -0,63% | -3,94% | US$233.128 | US$75.540,10 | 394.359.177 COT |
| 2553 |  Cross The Ages CTA | US$0,0004682 | -12,06% | -39,33% | US$234.088 | US$989,94 | 500.000.000 CTA |
| 2554 |  KnoxNet KNX | US$0,0002326 | -3,89% | -4,91% | US$232.589 | - | 1.000.000.000 KNX |
| 2555 |  America Party AP | US$0,0002347 | -5,49% | 0,27% | US$234.696 | - | 1.000.000.000 AP |
| 2556 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$358,47 | -8,36% | -13,54% | US$231.841 | US$922.805 | 647 ISRGon |
| 2557 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -5,35% | 4,85% | US$231.362 | - | 68.071.541.209.831 AKITA |
| 2558 |  Biswap BSW | US$0,0003366 | -0,46% | 2,99% | US$230.990 | US$1.274,13 | 686.321.919 BSW |
| 2559 |  LEGION LEGION | US$0,0008356 | -2,15% | 3,03% | US$229.041 | US$1.169,61 | 274.090.028 LEGION |
| 2560 |  Alpha ALPHA | US$0,0002290 | -1,82% | -3,61% | US$228.987 | - | 999.998.635 ALPHA |
| 2561 |  MoonDAO MOONEY | US$0,0001663 | -3,14% | 4,88% | US$228.626 | US$1.059,00 | 1.375.119.250 MOONEY |
| 2562 |  moonpig MOONPIG | US$0,0002278 | -1,71% | -1,30% | US$227.784 | US$24.984,57 | 999.931.280 MOONPIG |
| 2563 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$63,31 | -6,39% | -11,57% | US$228.076 | US$383.506 | 3.602 STMon |
| 2564 |  DOYR DOYR | US$0,0002250 | 1,42% | -17,49% | US$225.005 | US$280.439 | 1.000.000.000 DOYR |
| 2565 |  KoKoK The Roach KOKOK | US$0,001126 | -2,49% | -9,56% | US$225.131 | US$5.911,44 | 199.996.435 KOKOK |
| 2566 |  SavannaSurvival SVSA | US$0,001172 | 0,04% | -0,05% | US$224.795 | - | 191.805.555 SVSA |
| 2567 |  Reflexer Ungovernance Token FLX | US$1,15 | 4,40% | -0,34% | US$222.187 | - | 193.796 FLX |
| 2568 |  Hifi Finance HIFI | US$0,001565 | -11,14% | -43,81% | US$222.213 | US$4.979,79 | 141.983.852 HIFI |
| 2569 |  ZARA AI ZARA | US$0,0003445 | -1,52% | -12,81% | US$223.370 | US$32.944,86 | 648.310.460 ZARA |
| 2570 |  SAD HAMSTER HAMMY | US$0,0002350 | -2,59% | -7,88% | US$221.369 | US$163,88 | 941.901.250 HAMMY |
| 2571 |  Presearch PRE | US$0,0005577 | 4,38% | -15,69% | US$221.177 | US$1.519,67 | 396.578.435 PRE |
| 2572 |  Orbofi AI OBI | US$0,0001539 | 6,00% | -0,20% | US$220.672 | US$64.680,71 | 1.433.951.599 OBI |
| 2573 |  Pollux Coin POX | US$0,004996 | -1,98% | 0,00% | US$220.275 | US$1,05 | 44.092.940 POX |
| 2574 |  JINDOGE JINDO | US$0,0002197 | -4,59% | -16,49% | US$219.696 | US$2.459,62 | 999.999.534 JINDO |
| 2575 |  Arm Tokenized Stock (Reality) rARM | US$257,38 | -5,51% | -22,88% | US$219.243 | - | 852 rARM |
| 2576 |  MangoMan Intelligent MMIT | - | -0,07% | -0,50% | US$218.261 | - | 361.123.236.215.683 MMIT |
| 2577 |  FAFO FAFO | US$0,0002180 | -5,04% | -8,66% | US$217.872 | US$2.603,12 | 999.586.614 FAFO |
| 2578 |  Surge SURGE | US$0,0004443 | -0,98% | -20,12% | US$217.701 | US$26.964,96 | 490.000.000 SURGE |
| 2579 |  PureFi Protocol UFI | US$0,003724 | 0,00% | 5,01% | US$217.582 | - | 58.422.831 UFI |
| 2580 |  Zap ZAP | US$0,0009202 | 0,00% | -2,83% | US$217.308 | - | 236.144.465 ZAP |
| 2581 |  Whales Market WHALES | US$0,008281 | -0,42% | -3,21% | US$215.580 | US$6.622,11 | 26.034.330 WHALES |
| 2582 |  Didi Bam Bam DDBAM | US$0,01027 | 6,19% | -1,59% | US$215.643 | US$12.736,09 | 21.000.000 DDBAM |
| 2583 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,43 | 0,22% | -0,02% | US$215.327 | - | 977 VTVon |
| 2584 |  Don-key DON | US$0,002253 | -0,46% | 1,25% | US$215.229 | - | 95.549.868 DON |
| 2585 |  Boba Cat BOBA | US$0,0003488 | -7,86% | -10,73% | US$213.758 | US$2.190,92 | 612.879.401 BOBA |
| 2586 |  Aria Protocol ARIAIP | US$0,0006405 | 7,05% | 11,56% | US$213.297 | US$7,35 | 333.000.000 ARIAIP |
| 2587 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002125 | -2,21% | 3,72% | US$212.520 | US$5.743,95 | 1.000.000.000 DONKEY |
| 2588 |  Mirror Protocol MIR | US$0,002733 | -7,29% | -10,95% | US$212.470 | US$4.701,27 | 77.742.680 MIR |
| 2589 |  LayerAI LAI | US$0,00003862 | -7,58% | -10,98% | US$212.371 | - | 5.499.308.275 LAI |
| 2590 |  CYBRO CYBRO | US$0,001606 | 0,71% | -0,78% | US$212.620 | US$35.146,88 | 132.398.786 CYBRO |
| 2591 |  0xBitcoin 0xBTC | US$0,02183 | -2,45% | -14,66% | US$211.907 | - | 9.706.750 0xBTC |
| 2592 |  BakeryToken BAKE | US$0,0007300 | -3,21% | 0,62% | US$211.543 | US$348,54 | 289.770.083 BAKE |
| 2593 |  Entegris Tokenized Stock (Ondo) ENTGon | US$134,50 | -2,95% | -7,89% | US$211.401 | US$451.075 | 1.572 ENTGon |
| 2594 |  NIO Tokenized Stock (Ondo) NIOon | US$4,97 | -1,54% | 3,89% | US$211.405 | US$289.622 | 42.497 NIOon |
| 2595 |  Monkey Cult MOLT | US$0,0002113 | -4,25% | -1,93% | US$211.300 | US$2.885,40 | 999.999.937 MOLT |
| 2596 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,47 | -0,18% | -1,34% | US$212.094 | US$450.571 | 4.994 SYMon |
| 2597 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$204,12 | -10,01% | -23,23% | US$208.760 | US$351.371 | 1.023 CRDOon |
| 2598 |  sci-hub SCIHUB | US$0,0002088 | 11,22% | -24,22% | US$208.807 | US$7.245,35 | 999.970.725 SCIHUB |
| 2599 |  LandX Finance LNDX | US$0,01477 | 0,17% | -2,76% | US$209.039 | US$5.676,68 | 14.155.381 LNDX |
| 2600 |  Blocery BLY | US$0,0002090 | -61,15% | -60,65% | US$208.965 | US$11,10 | 999.999.996 BLY |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.