Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ORBIT GRIFT | US$0,0001435 | -2,48% | -9,21% | US$143.490 | US$5.025,78 | 999.637.882 GRIFT |
| 2752 |  Strawberry In Bloom BERRY | US$0,0003407 | -1,88% | 7,10% | US$143.340 | US$25.211,79 | 420.683.816 BERRY |
| 2753 |  K9 Finance KNINE | US$0,0000003600 | -4,17% | 6,38% | US$143.271 | US$630,85 | 402.272.229.062 KNINE |
| 2754 |  Fly.trade FLY | US$0,008664 | 0,58% | 6,13% | US$143.243 | US$2.799,86 | 16.533.126 FLY |
| 2755 |  Octokn OTK | US$0,0002941 | 4,12% | -2,23% | US$143.958 | US$17.611,43 | 489.529.439 OTK |
| 2756 |  MIBR Fan Token MIBR | US$0,02285 | -0,95% | -4,33% | US$142.914 | - | 6.255.464 MIBR |
| 2757 |  PlayZap PZP | US$0,001280 | 0,22% | 0,70% | US$142.394 | US$219.450 | 111.258.479 PZP |
| 2758 |  OUTLAW Crypto Games OUTLAW | US$0,0001397 | -1,86% | 37,95% | US$139.019 | US$3.086,89 | 995.399.582 OUTLAW |
| 2759 |  Mode MODE | US$0,00005616 | 13,22% | 1,49% | US$140.391 | US$734,64 | 2.500.000.009 MODE |
| 2760 |  Leeds United Fan Token LUFC | US$0,02777 | 1,51% | 0,58% | US$140.236 | - | 5.049.759 LUFC |
| 2761 |  Aurigami PLY | US$0,00003398 | 0,00% | 3,04% | US$140.208 | - | 4.126.763.136 PLY |
| 2762 |  Bitcoin Plus XBC | US$0,4714 | 87,14% | 221,56% | US$139.767 | US$17,09 | 296.506 XBC |
| 2763 |  Zero1 Labs DEAI | US$0,001536 | -8,17% | 0,14% | US$140.074 | US$58.821,83 | 91.221.244 DEAI |
| 2764 |  STARSHIP STARSHIP | US$0,007325 | 2,43% | 1,68% | US$138.495 | - | 18.908.258 STARSHIP |
| 2765 |  Metaverse Face MEFA | US$0,00001455 | -0,93% | 1,57% | US$138.448 | - | 9.515.523.108 MEFA |
| 2766 |  Xend Finance RWA | US$0,001293 | -0,63% | -15,96% | US$138.413 | US$3.365,14 | 107.033.500 RWA |
| 2767 |  Brokoli Network BRKL | US$0,002584 | -4,24% | -13,11% | US$138.179 | US$2.256,80 | 53.472.622 BRKL |
| 2768 |  Kimbo KIMBO | US$0,000001990 | -2,75% | -0,90% | US$138.084 | - | 69.420.000.000 KIMBO |
| 2769 |  xAI tokenized stock (PreStocks) XAI | US$66,08 | 4,86% | -14,92% | US$137.340 | US$34.585,47 | 2.079 XAI |
| 2770 |  Heroes of NFT HON | US$0,001406 | 0,00% | 0,11% | US$136.963 | - | 97.444.892 HON |
| 2771 |  DOSE DOSE | US$0,0001600 | 0,00% | 1,61% | US$136.581 | - | 853.702.151 DOSE |
| 2772 |  Geeq GEEQ | US$0,003541 | -4,06% | -18,69% | US$136.419 | - | 38.522.222 GEEQ |
| 2773 |  Large Language Model LLM | US$0,0001349 | -4,25% | -4,23% | US$134.939 | US$21.376,00 | 999.997.360 LLM |
| 2774 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,16 | 6,27% | 6,27% | US$135.752 | US$42,38 | 8.954 BZon |
| 2775 |  Fleek FLK | US$0,006727 | 14,69% | 2,23% | US$134.548 | US$3.988,31 | 20.000.000 FLK |
| 2776 |  Eliza (elizawakesup) ELIZA | US$0,0001335 | -2,21% | -3,63% | US$133.503 | - | 999.896.597 ELIZA |
| 2777 |  Success Kid SKID | US$0,001538 | -2,37% | -7,37% | US$133.421 | - | 86.742.698 SKID |
| 2778 |  S.C. Corinthians Fan Token SCCP | US$0,01913 | -14,31% | -31,39% | US$133.908 | US$56.851,58 | 6.999.098 SCCP |
| 2779 |  BBS Network BBS | US$0,001890 | -1,85% | 3,51% | US$132.181 | US$59,90 | 69.919.324 BBS |
| 2780 |  Router Protocol (New) ROUTE | US$0,0001951 | -4,51% | -7,17% | US$132.388 | US$178.333 | 678.739.153 ROUTE |
| 2781 |  Funtico TICO | US$0,00006411 | 2,71% | -19,43% | US$136.664 | US$3.463,18 | 2.131.867.468 TICO |
| 2782 |  zkLink ZKL | US$0,0002273 | 0,39% | -13,05% | US$131.976 | US$71.929,55 | 580.511.905 ZKL |
| 2783 |  Dust DUST | US$0,0001313 | -3,23% | -9,79% | US$131.299 | US$25.112,72 | 1.000.000.000 DUST |
| 2784 |  Ta-da TADA | US$0,0001981 | 1,34% | -8,04% | US$131.507 | US$143,49 | 663.807.031 TADA |
| 2785 |  HarryPotterObamaPacMan8Inu XRP | US$0,001594 | -1,85% | -1,17% | US$130.032 | - | 81.597.517 XRP |
| 2786 |  AgeOfGods AOG | US$0,001256 | -0,63% | -33,29% | US$130.008 | US$884,23 | 103.474.429 AOG |
| 2787 |  Chainge XCHNG | US$0,0002740 | 0,00% | 26,14% | US$129.891 | - | 474.046.128 XCHNG |
| 2788 |  Pockemy PKM | US$0,0001299 | 1,20% | -16,58% | US$129.838 | - | 999.943.061 PKM |
| 2789 |  holoride RIDE | US$0,0001481 | -6,30% | 2,69% | US$130.337 | US$249,42 | 879.899.580 RIDE |
| 2790 |  Beats on Base BEATS | US$0,0002004 | -4,92% | -1,52% | US$129.223 | US$1.038,55 | 644.790.918 BEATS |
| 2791 |  Mars MARS | US$0,0001289 | 6,86% | 12,05% | US$128.941 | US$6.299,22 | 1.000.000.000 MARS |
| 2792 |  Mindfak By Matt Furie MINDFAK | US$0,0001857 | -4,51% | 1,45% | US$128.128 | US$270.245 | 690.000.000 MINDFAK |
| 2793 |  Taraxa TARA | US$0,00002084 | 1,87% | 12,44% | US$127.296 | US$56.375,47 | 6.108.240.010 TARA |
| 2794 |  Bombie BOMB | US$0,00001419 | -0,02% | -0,01% | US$127.690 | US$9.776,66 | 9.000.000.000 BOMB |
| 2795 |  Digital Reserve Currency DRC | US$0,0001277 | -2,28% | 7,25% | US$127.659 | US$18,59 | 1.000.000.000 DRC |
| 2796 |  Acolyt ACOLYT | US$0,0001480 | 0,11% | 15,81% | US$127.243 | US$169,86 | 859.690.998 ACOLYT |
| 2797 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$53,34 | 15,77% | 1,00% | US$128.126 | - | 2.402 rSOXS |
| 2798 |  Idena IDNA | US$0,001300 | -6,48% | -12,85% | US$127.029 | US$440,24 | 97.744.883 IDNA |
| 2799 |  OpenLeverage OLE | US$0,0006732 | -2,67% | -9,45% | US$126.988 | US$682,37 | 188.630.573 OLE |
| 2800 |  MattleFun MATTLE | US$0,007224 | -11,59% | -12,04% | US$126.412 | US$2.240,85 | 17.499.362 MATTLE |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.