Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pell Network PELL | US$0,0001699 | -0,01% | -3,14% | US$185.540 | US$34,29 | 1.092.339.090 PELL |
| 2652 |  Plugin Decentralized Oracle PLI | US$0,001226 | 0,46% | -7,76% | US$185.523 | US$62.150,17 | 151.365.659 PLI |
| 2653 |  Rally RLY | US$0,00003058 | -3,77% | 2,41% | US$184.975 | US$611,57 | 6.049.260.557 RLY |
| 2654 |  Pillar PLR | US$0,0007118 | 0,22% | 3,77% | US$184.600 | US$8,37 | 259.348.201 PLR |
| 2655 |  UFC Fan Token UFC | US$0,07555 | 3,36% | -1,98% | US$182.945 | - | 2.421.572 UFC |
| 2656 |  Tradetomato TTM | US$0,002268 | -2,19% | -5,42% | US$182.913 | US$221,04 | 80.638.601 TTM |
| 2657 |  Jambo J | US$0,001133 | -11,14% | 1,39% | US$182.383 | US$64.824,48 | 161.007.935 J |
| 2658 |  MILC Platform MLT | US$0,001463 | 8,32% | 7,23% | US$182.011 | - | 124.423.461 MLT |
| 2659 |  Pepoclown HONK | - | -4,02% | -1,80% | US$181.622 | US$846,35 | 415.179.907.204.247 HONK |
| 2660 |  AXT Tokenized Stock (Ondo) AXTIon | US$45,19 | -14,78% | -29,06% | US$178.557 | US$40.451,66 | 3.951 AXTIon |
| 2661 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2662 |  Dotmoovs MOOV | US$0,0002473 | -0,43% | 5,57% | US$180.784 | US$16.119,55 | 731.180.094 MOOV |
| 2663 |  Prism PRISM | US$0,0003120 | 0,53% | -0,26% | US$180.053 | - | 577.152.438 PRISM |
| 2664 |  EARNM EARNM | US$0,00005530 | 0,48% | 1,98% | US$179.902 | - | 3.252.978.336 EARNM |
| 2665 |  Big Data Protocol BDP | US$0,003382 | 0,00% | 6,87% | US$178.759 | - | 52.859.597 BDP |
| 2666 |  HAMI HAMI | US$0,0001857 | 0,77% | -4,25% | US$178.688 | - | 962.183.265 HAMI |
| 2667 |  Cheems CHEEMS | US$0,00007001 | -12,39% | -16,51% | US$178.574 | US$1.068,45 | 2.550.834.901 CHEEMS |
| 2668 |  yesnoerror YNE | US$0,0001790 | -11,76% | -38,14% | US$179.045 | US$90.906,84 | 999.998.467 YNE |
| 2669 |  Clube Atlético Mineiro Fan Token GALO | US$0,02864 | 0,78% | 0,84% | US$177.817 | US$21,09 | 6.208.558 GALO |
| 2670 |  catgirl CATGIRL | - | -19,54% | -13,03% | US$177.502 | US$670,89 | 30.986.375.998.044.608 CATGIRL |
| 2671 |  Azuro Protocol AZUR | US$0,0008762 | -8,17% | -1,88% | US$175.897 | US$49.833,40 | 200.743.303 AZUR |
| 2672 |  Elmo ELMO | US$0,0006700 | -0,18% | -3,68% | US$177.281 | - | 264.607.591 ELMO |
| 2673 |  Seagate Tokenized Stock (Ondo) STXon | US$736,32 | -9,47% | -18,04% | US$177.210 | US$764.914 | 241 STXon |
| 2674 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,06 | -3,23% | 0,27% | US$176.063 | US$921.926 | 1.544 PALLon |
| 2675 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$169,86 | -4,58% | -10,90% | US$176.219 | - | 1.037 rQCOM |
| 2676 |  HAPI Protocol HAPI | US$0,2403 | -6,15% | 6,29% | US$175.962 | US$0,08000 | 732.248 HAPI |
| 2677 |  Alt.town TOWN | US$0,0002189 | -13,82% | -2,45% | US$175.424 | US$187.602 | 801.500.002 TOWN |
| 2678 |  OpenDAO SOS | - | -2,12% | 18,08% | US$174.018 | - | 100.000.000.000.000 SOS |
| 2679 |  WOOF WOOF | US$0,000009710 | 0,38% | -0,06% | US$173.897 | US$308,59 | 17.902.999.424 WOOF |
| 2680 |  Rizzmas RIZZMAS | US$0,0000003500 | 0,89% | -2,84% | US$173.265 | US$8.375,32 | 497.317.755.864 RIZZMAS |
| 2681 |  Multiple Network MTP | US$0,0001968 | -0,46% | -5,83% | US$173.136 | US$4.701,07 | 880.000.000 MTP |
| 2682 |  Pleasure Coin NSFW | US$0,000006990 | -0,27% | 2,47% | US$171.358 | - | 24.499.828.829 NSFW |
| 2683 |  My Master War MAT | US$0,001741 | 0,00% | -0,67% | US$170.727 | - | 98.046.310 MAT |
| 2684 |  Speedy SPEEDY | US$0,0001695 | -1,36% | 16,93% | US$169.509 | - | 1.000.000.000 SPEEDY |
| 2685 |  Peezy 0x69 PEEZY | US$0,0000005500 | -1,56% | 5,14% | US$168.935 | US$4.338,72 | 305.650.329.936 PEEZY |
| 2686 |  WiFi Map WIFI | US$0,0002433 | -1,97% | 6,26% | US$168.820 | - | 693.864.994 WIFI |
| 2687 |  Crust Network CRU | US$0,01193 | 2,55% | 24,10% | US$168.614 | US$10.276,27 | 14.138.569 CRU |
| 2688 |  Gemach GMAC | US$0,0003364 | -3,54% | 7,23% | US$168.218 | - | 500.000.000 GMAC |
| 2689 |  eloncoin eloncoin | US$0,0000002500 | 0,34% | -0,89% | US$167.955 | - | 685.219.781.741 eloncoin |
| 2690 |  NerveNetwork NVT | US$0,0006053 | 0,00% | 0,15% | US$167.662 | - | 276.983.684 NVT |
| 2691 |  Switchboard Protocol SWTCH | US$0,0009723 | 4,48% | 30,43% | US$166.854 | US$6.052,54 | 171.606.373 SWTCH |
| 2692 |  Stobox Token STBU | US$0,001093 | 10,98% | 2,01% | US$163.987 | US$5,71 | 150.000.000 STBU |
| 2693 |  Junkcoin JKC | US$0,009110 | 4,13% | 11,14% | US$162.557 | US$4.745,39 | 17.843.261 JKC |
| 2694 |  Nubila Network NB | US$0,0008682 | -2,24% | -4,90% | US$159.749 | US$106.872 | 184.000.000 NB |
| 2695 |  Solana Swap SOS | US$0,0001615 | -1,24% | -0,13% | US$161.539 | - | 999.999.999 SOS |
| 2696 |  SEED SEED | US$0,0004496 | -3,03% | 2,26% | US$159.982 | US$1.579,31 | 355.821.572 SEED |
| 2697 |  Strike STRK | US$0,02857 | -1,77% | -5,19% | US$162.313 | - | 5.681.913 STRK |
| 2698 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,91 | 3,40% | 6,81% | US$162.759 | US$1.541.174 | 8.605 BILIon |
| 2699 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2700 |  Peng PENG | US$0,001584 | -2,04% | -2,09% | US$158.387 | US$55.369,83 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.