Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Aipocalypto AIPO | US$0,001491 | -0,85% | -0,63% | US$208.035 | US$38.771,00 | 139.500.000 AIPO |
| 2602 |  Elemon ELMON | US$0,0003219 | 4,21% | 2,66% | US$207.574 | - | 644.908.310 ELMON |
| 2603 |  Streamr DATA | US$0,0001643 | 12,53% | -59,94% | US$207.468 | US$0,7800 | 1.263.103.853 DATA |
| 2604 |  Western Digital Tokenized Stock (Reality) rWDC | US$455,88 | -9,60% | -22,35% | US$206.898 | - | 454 rWDC |
| 2605 |  CheckDot CDT | US$0,02674 | 1,17% | 10,42% | US$207.083 | - | 7.745.635 CDT |
| 2606 |  KEK KEKE | - | 1,72% | 7,38% | US$206.968 | - | 74.280.393.141.279 KEKE |
| 2607 |  R0AR 1R0R | US$0,0004992 | -2,74% | -7,21% | US$206.559 | US$36.235,46 | 413.782.197 1R0R |
| 2608 |  ETHEREUM IS GOOD EBULL | US$0,00002089 | -3,64% | 12,17% | US$208.860 | - | 10.000.000.000 EBULL |
| 2609 |  Hamster HAM | - | -0,83% | 0,57% | US$204.973 | - | 2.384.230.000.000.000 HAM |
| 2610 |  Dasha VVAIFU | US$0,0002058 | -2,76% | -5,88% | US$204.395 | - | 993.225.755 VVAIFU |
| 2611 |  Rifampicin RIF | US$0,0002044 | -3,53% | -5,64% | US$204.270 | US$223,56 | 999.240.535 RIF |
| 2612 |  PIKACHU INU PIKACHU | - | 3,52% | 7,11% | US$204.172 | US$781,20 | 93.603.798.275.532.608 PIKACHU |
| 2613 |  Everclear CLEAR | US$0,0002377 | 2,42% | -0,81% | US$203.919 | US$4.025,88 | 857.831.326 CLEAR |
| 2614 |  FooDriver FDC | US$0,02063 | 0,05% | 0,01% | US$203.446 | US$73.628,07 | 9.861.974 FDC |
| 2615 |  RIBBIT RBT | US$0,0000005000 | 0,85% | -6,49% | US$203.134 | US$1.252,34 | 407.187.030.849 RBT |
| 2616 |  Nodepay NC | US$0,0004795 | 38,28% | 50,45% | US$202.018 | US$215.496 | 421.299.930 NC |
| 2617 |  FREEdom Coin FREE | US$0,00000002000 | -1,99% | -7,16% | US$201.472 | US$2.480,12 | 9.939.000.000.000 FREE |
| 2618 |  Sekuya Multiverse SKYA | US$0,0003655 | -0,61% | -6,17% | US$200.978 | US$12.104,49 | 549.910.712 SKYA |
| 2619 |  Lets Fuckin Go LFGO | US$0,0001996 | -1,33% | -0,27% | US$199.612 | - | 999.841.248 LFGO |
| 2620 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$458,91 | -0,63% | -1,61% | US$199.005 | US$9.362,73 | 434 ROKon |
| 2621 |  Crowny CRWNY | US$0,0004301 | 0,99% | 8,21% | US$198.785 | US$241,84 | 462.191.889 CRWNY |
| 2622 |  Redbrick BRIC | US$0,0008443 | -20,41% | 50,27% | US$198.501 | US$5.866,22 | 235.108.500 BRIC |
| 2623 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$54,07 | -6,93% | -26,86% | US$198.955 | - | 3.679 rASTS |
| 2624 |  LIQUIDIUM•TOKEN LIQ | US$0,009081 | -0,02% | -0,34% | US$198.220 | US$580,96 | 21.827.261 LIQ |
| 2625 |  PlotX PLOT | US$0,002988 | -3,09% | 5,99% | US$198.177 | - | 66.318.562 PLOT |
| 2626 |  Giveth GIV | US$0,0005160 | -16,26% | 3,64% | US$197.889 | US$12,44 | 383.521.553 GIV |
| 2627 |  Privasea AI PRAI | US$0,0005838 | -1,12% | -3,84% | US$197.101 | US$2.610,60 | 337.596.658 PRAI |
| 2628 |  Mars MARS | US$0,0000004600 | -3,77% | 7,17% | US$194.593 | US$26.433,63 | 420.690.000.000 MARS |
| 2629 |  Janet JANET | US$0,0001945 | 0,06% | 8,03% | US$194.545 | US$355,62 | 1.000.000.000 JANET |
| 2630 |  ZKWASM ZKWASM | US$0,001997 | -11,25% | 30,18% | US$204.104 | US$269.229 | 102.222.222 ZKWASM |
| 2631 |  extraDNA XDNA | US$0,0001629 | 0,00% | 10,40% | US$193.805 | - | 1.190.020.231 XDNA |
| 2632 |  Long LONG | US$0,0000002500 | -2,61% | 7,16% | US$193.798 | US$0,3400 | 783.713.835.230 LONG |
| 2633 |  Atlas (AtlasOfUSA) ATLAS | - | -0,45% | 13,82% | US$192.645 | - | 986.149.227.617.031 ATLAS |
| 2634 |  Ciena Tokenized Stock (Ondo) CIENon | US$383,94 | -7,93% | -16,99% | US$191.940 | US$574.804 | 500 CIENon |
| 2635 |  Omax Coin OMAX | US$0,00002208 | -2,66% | -4,74% | US$191.402 | US$1.443,53 | 8.667.996.990 OMAX |
| 2636 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2637 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$62,75 | -6,50% | -13,13% | US$190.760 | US$427.928 | 3.040 AMKRon |
| 2638 |  CryptoTradingFund CTF | US$0,04035 | 0,00% | -12,05% | US$190.425 | - | 4.718.867 CTF |
| 2639 |  Coinbase Tokenized Stock (Reality) rCOIN | US$159,47 | -4,16% | 0,45% | US$189.768 | - | 1.190 rCOIN |
| 2640 |  LooksRare LOOKS | US$0,0001900 | 0,94% | -6,12% | US$189.956 | - | 999.941.673 LOOKS |
| 2641 |  Statter Network STT | US$0,003788 | 20,03% | 11,11% | US$190.694 | US$32.644,36 | 50.344.589 STT |
| 2642 |  Bull (bulltheleader) BULL | US$0,0001890 | -16,41% | -24,66% | US$188.948 | US$188.836 | 999.956.072 BULL |
| 2643 |  GAM3S.GG G3 | US$0,0002853 | -1,50% | 2,11% | US$189.297 | US$10.916,04 | 663.602.581 G3 |
| 2644 |  TON Station MRSOON | US$0,000002870 | -1,47% | 18,27% | US$188.767 | US$92.099,46 | 65.860.282.991 MRSOON |
| 2645 |  KLA Tokenized Stock (Ondo) KLACon | US$2.195,71 | -1,88% | -4,93% | US$188.235 | US$1.036.674 | 86 KLACon |
| 2646 |  Playermon PYM | US$0,0004390 | -2,04% | 16,97% | US$187.496 | US$2.335,98 | 427.072.302 PYM |
| 2647 |  Affyn FYN | US$0,0007349 | -1,13% | -1,48% | US$186.696 | US$1.342,45 | 254.033.788 FYN |
| 2648 |  Vistra Tokenized Stock (Ondo) VSTon | US$152,05 | -5,08% | -4,54% | US$186.491 | US$748.376 | 1.227 VSTon |
| 2649 |  ServiceNow Tokenized Stock (Reality) rNOW | US$102,82 | -2,00% | -5,44% | US$186.112 | - | 1.810 rNOW |
| 2650 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,36 | -1,29% | -5,30% | US$185.645 | US$445.978 | 17.920 UNGon |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.