Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Houdini Swap LOCK | US$0,003215 | 28,06% | 63,68% | US$291.909 | - | 90.790.012 LOCK |
| 2452 |  Ghiblification Ghibli | US$0,0002919 | -2,34% | 0,75% | US$291.840 | US$93.605,60 | 999.823.974 Ghibli |
| 2453 |  Vodra VDR | US$0,002038 | -0,69% | -1,74% | US$291.709 | US$2.812,17 | 143.144.036 VDR |
| 2454 |  K21 K21 | US$0,01586 | -4,06% | 6,29% | US$291.528 | US$41,70 | 18.385.349 K21 |
| 2455 |  Kindred Labs KIN | US$0,001983 | -10,44% | -22,97% | US$291.876 | US$913,99 | 147.187.500 KIN |
| 2456 |  E Money EMYC | US$0,001153 | 5,24% | 48,15% | US$291.280 | US$50.262,79 | 252.590.059 EMYC |
| 2457 |  Chihuahua HUAHUA | US$0,000003110 | -1,37% | 0,40% | US$290.780 | - | 93.550.000.000 HUAHUA |
| 2458 |  COMMON COMMON | US$0,0001243 | -4,00% | 9,07% | US$290.496 | US$440.154 | 2.336.466.752 COMMON |
| 2459 |  Aston Martin Cognizant Fan Token AM | US$0,1049 | 1,71% | 1,94% | US$290.513 | US$56.323,70 | 2.770.219 AM |
| 2460 |  TrainCoin TRAIN | US$0,04361 | 3,70% | -14,60% | US$287.491 | US$833,88 | 6.592.219 TRAIN |
| 2461 |  MILLI MILLI | US$0,000001100 | 14,85% | 29,85% | US$289.373 | US$28.840,97 | 263.000.052.729 MILLI |
| 2462 |  SENSO SENSO | US$0,004126 | 0,58% | 5,91% | US$289.941 | US$55.906,79 | 70.269.127 SENSO |
| 2463 |  STAKE STAKE | US$0,03411 | 0,46% | 1,98% | US$288.532 | US$2,20 | 8.460.044 STAKE |
| 2464 |  First Convicted Raccon Fred FRED | US$0,0002880 | -4,09% | -11,37% | US$287.911 | US$2.241,75 | 999.817.667 FRED |
| 2465 |  Multibit MUBI | US$0,0003044 | -4,42% | -35,50% | US$289.166 | US$91.603,04 | 950.000.000 MUBI |
| 2466 |  BEFE BEFE | US$0,000003090 | -0,43% | -2,14% | US$287.729 | - | 93.201.825.078 BEFE |
| 2467 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$557,96 | -3,72% | -6,50% | US$286.532 | - | 514 rAMAT |
| 2468 |  Stratos STOS | US$0,007391 | 3,95% | -25,35% | US$286.784 | US$7.047,25 | 38.800.874 STOS |
| 2469 |  Skibidi Toilet SKBDI | US$0,004094 | 0,99% | -2,92% | US$286.753 | - | 70.038.672 SKBDI |
| 2470 |  Wizardia WZRD | US$0,002045 | 16,22% | 9,03% | US$286.561 | US$58.117,98 | 140.139.397 WZRD |
| 2471 |  CryptoAutos AUTOS | US$0,0003633 | 0,15% | -8,85% | US$285.279 | - | 785.188.814 AUTOS |
| 2472 |  Ucan fix life in1day 1 | US$0,0002844 | -0,86% | -9,08% | US$284.381 | US$34.599,55 | 1.000.000.000 1 |
| 2473 |  HahaYes RIZO | US$0,0000006800 | -2,98% | -25,63% | US$285.009 | US$813,05 | 420.628.303.237 RIZO |
| 2474 |  Decimated DIO | US$0,0005238 | 0,16% | -2,76% | US$284.570 | US$1.302,41 | 543.259.848 DIO |
| 2475 |  SOVRUN SOVRN | US$0,001539 | -2,64% | -17,56% | US$283.996 | US$495,75 | 184.477.013 SOVRN |
| 2476 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,95 | -7,20% | -22,58% | US$283.066 | US$274.901 | 15.774 WULFon |
| 2477 |  Blum Blum | US$0,001628 | -1,34% | -7,99% | US$280.303 | US$2.139.048 | 172.214.930 Blum |
| 2478 |  TheStandard USD USDS | US$0,9962 | -0,17% | -0,44% | US$279.868 | US$4.617,86 | 280.943 USDS |
| 2479 |  My Crypto Heroes MCHC | US$0,01020 | -2,02% | 7,99% | US$279.091 | - | 27.355.706 MCHC |
| 2480 |  Tevaera TEVA | US$0,0005695 | -2,97% | -12,43% | US$279.021 | US$13.692,70 | 489.913.207 TEVA |
| 2481 |  Luigi Mangione LUIGI | US$0,0002777 | -1,27% | 2,03% | US$277.702 | - | 999.948.924 LUIGI |
| 2482 |  Belt Finance BELT | US$0,02906 | -1,29% | 0,01% | US$277.497 | US$1,86 | 9.550.122 BELT |
| 2483 |  Rejuve.AI RJV | US$0,0003602 | -6,75% | -3,30% | US$277.047 | US$1.470,65 | 769.066.651 RJV |
| 2484 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$319,98 | -4,43% | -9,89% | US$276.380 | US$1.508.493 | 864 LRCXon |
| 2485 |  XCarnival XCV | US$0,0003519 | -0,52% | 0,66% | US$278.227 | US$626,70 | 790.640.622 XCV |
| 2486 |  Plearn PLN | US$0,003195 | -0,64% | -3,87% | US$275.005 | US$80.076,79 | 86.063.705 PLN |
| 2487 |  Lumerin LMR | US$0,0004549 | -2,04% | -2,43% | US$275.962 | US$55,56 | 606.615.000 LMR |
| 2488 |  Eclipse ES | US$0,002099 | -13,42% | -59,95% | US$278.477 | US$2.701.161 | 132.647.860 ES |
| 2489 |  Neutron NTRN | US$0,0004546 | 23,05% | -38,96% | US$275.452 | US$36.569,29 | 605.925.542 NTRN |
| 2490 |  WLTH WLTH | US$0,0005178 | -5,62% | -11,47% | US$272.878 | - | 527.015.798 WLTH |
| 2491 |  Let's BONK LetsBONK | US$0,003943 | -1,05% | -2,53% | US$272.044 | US$38.626,66 | 68.986.628 LetsBONK |
| 2492 |  BitcoinZ BTCZ | US$0,00002158 | -7,91% | -6,48% | US$271.988 | US$178,07 | 12.604.351.724 BTCZ |
| 2493 |  MongCoin $MONG | - | -2,95% | 4,93% | US$271.790 | - | 581.196.039.603.956 $MONG |
| 2494 |  Step App FITFI | US$0,00005838 | -64,49% | -37,12% | US$268.534 | US$396.846 | 4.600.000.000 FITFI |
| 2495 |  zkSwap Finance ZF | US$0,0004149 | -2,68% | 4,31% | US$267.714 | US$26.985,61 | 645.291.234 ZF |
| 2496 |  DappRadar RADAR | US$0,0002780 | -2,72% | -0,43% | US$266.872 | US$356,90 | 960.096.177 RADAR |
| 2497 |  EXMO Coin EXM | US$0,002464 | -0,51% | 1,89% | US$264.547 | - | 107.375.446 EXM |
| 2498 |  myDID SYL | US$0,00003424 | -1,14% | 0,15% | US$264.650 | US$18.291,28 | 7.728.437.007 SYL |
| 2499 |  Unifi Protocol DAO UNFI | US$0,02768 | 0,40% | -21,07% | US$264.321 | US$1.147,76 | 9.548.650 UNFI |
| 2500 |  Petro Penguins PENGO | US$0,0002637 | -15,12% | -25,50% | US$263.709 | US$5.274,10 | 999.994.907 PENGO |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.