Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Meter Governance MTRG | US$0,01299 | -7,13% | -9,40% | US$419.280 | US$12.123,76 | 32.276.310 MTRG |
| 2302 |  ISKRA Token ISK | US$0,0006650 | -0,07% | -0,61% | US$411.099 | US$3.157,87 | 618.161.023 ISK |
| 2303 |  NULS NULS | US$0,003597 | -0,02% | 0,00% | US$410.931 | - | 114.245.635 NULS |
| 2304 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.030,04 | -2,08% | -4,08% | US$410.527 | US$746.433 | 399 GEVon |
| 2305 |  Minati Coin MNTC | US$0,06512 | -2,90% | -38,87% | US$408.609 | US$8.853,27 | 6.275.000 MNTC |
| 2306 |  Everton Fan Token EFC | US$0,05216 | 1,76% | 1,88% | US$409.117 | US$347.698 | 7.843.183 EFC |
| 2307 |  Credefi CREDI | US$0,0005449 | -2,43% | 6,07% | US$407.915 | US$38.071,82 | 748.573.880 CREDI |
| 2308 |  Happy Cat HAPPY | US$0,0001218 | -4,75% | -2,43% | US$405.844 | US$267.581 | 3.333.174.669 HAPPY |
| 2309 |  Apple Tokenized Stock (Reality) rAAPL | US$334,53 | 2,11% | 6,17% | US$406.205 | - | 1.214 rAAPL |
| 2310 |  Mintlayer ML | US$0,006309 | 0,24% | -0,65% | US$405.010 | US$120.072 | 64.198.610 ML |
| 2311 |  LC SHIB LC | US$0,0004281 | -2,86% | -18,53% | US$404.435 | US$188.985 | 944.702.450 LC |
| 2312 |  黑马 黑马 | US$0,0004051 | -1,60% | -2,92% | US$405.061 | US$3.052.224 | 1.000.000.000 黑马 |
| 2313 |  Solama SOLAMA | US$0,0006175 | -4,66% | -7,39% | US$403.736 | US$27.064,21 | 653.868.075 SOLAMA |
| 2314 |  Mubarakah MUBARAKAH | US$0,0004031 | -1,32% | -1,75% | US$403.047 | US$30.066,02 | 1.000.000.000 MUBARAKAH |
| 2315 |  Keep3rV1 KP3R | US$0,9429 | -2,43% | 8,51% | US$400.895 | US$3.098,40 | 425.178 KP3R |
| 2316 |  Trog TROG | US$0,0000009500 | 5,97% | 8,59% | US$400.838 | - | 420.690.000.000 TROG |
| 2317 |  Billy BILLY | US$0,0004280 | -2,88% | -3,73% | US$400.625 | US$1.590,97 | 936.137.657 BILLY |
| 2318 |  Thala THL | US$0,008162 | -0,31% | 1,64% | US$400.081 | - | 49.015.380 THL |
| 2319 |  Alvara Protocol ALVA | US$0,003537 | 2,47% | -6,21% | US$397.869 | US$28.670,40 | 112.502.986 ALVA |
| 2320 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2321 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,31 | -1,87% | 0,48% | US$395.733 | US$1.220.650 | 17.737 GMEon |
| 2322 |  END END | US$0,003056 | -39,26% | -37,25% | US$394.330 | US$41.896,46 | 129.021.197 END |
| 2323 |  Artyfact ARTY | US$0,02027 | 3,84% | -25,89% | US$394.797 | US$126.637 | 19.480.227 ARTY |
| 2324 |  Efinity Token EFI | US$0,004527 | 7,20% | -11,49% | US$393.458 | - | 86.915.139 EFI |
| 2325 |  MSQUARE GLOBAL MSQ | US$0,06542 | -5,68% | -4,28% | US$391.894 | US$33.763,52 | 5.990.103 MSQ |
| 2326 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,74 | -4,81% | 8,89% | US$390.689 | US$1.255.435 | 68.039 SBETon |
| 2327 |  LABUBU SOL LABUBU | US$0,0003926 | -9,05% | -28,00% | US$391.666 | US$5.091.959 | 997.740.721 LABUBU |
| 2328 |  MOBOX MBOX | US$0,0007091 | -9,08% | -23,94% | US$390.221 | US$1.253.230 | 550.322.467 MBOX |
| 2329 |  Peanut NUX | US$0,007805 | 4,55% | -6,02% | US$390.266 | US$1.783,13 | 50.000.000 NUX |
| 2330 |  ritestream RITE | US$0,0004500 | -0,46% | 15,31% | US$387.618 | US$93,85 | 861.338.656 RITE |
| 2331 |  Humanode HMND | US$0,001562 | -0,61% | 2,25% | US$388.625 | US$76.951,16 | 248.845.543 HMND |
| 2332 |  Salute SLT | US$0,00001360 | -1,89% | -0,95% | US$386.157 | US$91.329,61 | 28.397.401.483 SLT |
| 2333 |  Midas The Minotaur MIDAS | US$0,00004326 | -8,57% | 0,41% | US$384.561 | US$49,69 | 8.888.888.888 MIDAS |
| 2334 |  Xeleb Protocol XCX | US$0,003618 | 4,86% | 9,01% | US$391.818 | US$694.187 | 108.300.000 XCX |
| 2335 |  Buckazoids Buckazoids | US$0,0003839 | -5,15% | -10,03% | US$383.852 | US$127.496 | 999.893.175 Buckazoids |
| 2336 |  Etherisc DIP Token DIP | US$0,001597 | 26,19% | 24,62% | US$382.854 | US$22,85 | 239.742.108 DIP |
| 2337 |  Bazaars BZR | US$61,48 | -2,80% | 6,76% | US$382.856 | US$908.189 | 6.227 BZR |
| 2338 |  Tune.FM JAM | US$0,00001286 | -4,13% | 73,00% | US$382.067 | - | 29.709.130.676 JAM |
| 2339 |  BlackCardCoin BCCOIN | US$0,03822 | -0,58% | 6,81% | US$382.173 | US$68.664,09 | 10.000.000 BCCOIN |
| 2340 |  DUKO DUKO | US$0,00003945 | -2,04% | -7,27% | US$381.290 | US$31.574,25 | 9.663.955.990 DUKO |
| 2341 |  Non-Playable Coin Solana NPCS | US$0,0003926 | -1,88% | 0,77% | US$380.693 | - | 969.714.773 NPCS |
| 2342 |  Delabs Games DELABS | US$0,0005050 | -7,99% | 3,22% | US$378.921 | US$3.590,74 | 750.300.000 DELABS |
| 2343 |  Bad Idea AI BAD | - | -4,39% | 4,50% | US$381.197 | US$1.087,90 | 618.733.566.904.579 BAD |
| 2344 |  Trollcoin TROLL | US$0,0006379 | -1,49% | 0,88% | US$378.131 | - | 592.810.145 TROLL |
| 2345 |  Retard Finder Coin RFC | US$0,0003919 | -1,11% | 0,67% | US$376.827 | US$3.596,10 | 961.550.031 RFC |
| 2346 |  XYRO XYRO | US$0,0007036 | 9,60% | 16,16% | US$376.790 | US$2.064,00 | 535.535.288 XYRO |
| 2347 |  Foxy FOXY | US$0,00006431 | -0,26% | -10,06% | US$376.754 | US$924.882 | 5.858.000.000 FOXY |
| 2348 |  Rabi RABI | US$0,0006158 | -1,51% | 1,03% | US$376.265 | US$56.252,28 | 610.986.725 RABI |
| 2349 |  Vertus VERT | US$0,0007155 | 0,13% | -0,27% | US$377.193 | US$75.464,57 | 527.199.617 VERT |
| 2350 |  Palantir Tokenized Stock (Reality) rPLTR | US$132,54 | -0,82% | 3,11% | US$375.913 | - | 2.836 rPLTR |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.