Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  XRP Healthcare AI XRPHAI | US$0,006547 | 14,46% | -31,10% | US$654.665 | US$56.962,89 | 100.000.000 XRPHAI |
| 2102 |  Asentum ASE | US$0,002001 | -12,46% | -18,61% | US$650.550 | US$112.412 | 325.101.161 ASE |
| 2103 |  Exactly Protocol EXA | US$0,1244 | -3,14% | -2,08% | US$646.827 | - | 5.199.383 EXA |
| 2104 |  MemeFi MEMEFI | US$0,00006309 | -5,62% | -26,93% | US$630.881 | US$1.521.955 | 10.000.000.000 MEMEFI |
| 2105 |  Automata Network ATA | US$0,0006716 | -0,22% | 5,03% | US$652.289 | US$617.507 | 971.275.049 ATA |
| 2106 |  r/CryptoCurrency Moons MOON | US$0,006012 | 0,00% | 5,72% | US$641.952 | - | 106.776.318 MOON |
| 2107 |  ScPrime SCP | US$0,01332 | -1,23% | -12,88% | US$640.865 | US$2.400,84 | 48.096.114 SCP |
| 2108 |  Bitcoin Atom BCA | US$0,03475 | -12,04% | -14,05% | US$640.036 | - | 18.418.931 BCA |
| 2109 |  BOB (ETH) BOB | US$0,0000009300 | -3,24% | 0,76% | US$640.365 | US$33.255,58 | 689.127.646.403 BOB |
| 2110 |  Chirp CHIRP | US$0,005965 | -0,72% | -1,73% | US$639.341 | US$73.524,82 | 107.190.976 CHIRP |
| 2111 |  1 coin can change your life 1 | US$0,0006376 | -0,61% | -11,92% | US$637.527 | US$336.683 | 999.840.796 1 |
| 2112 |  EverRise RISE | US$0,000009950 | -7,63% | 4,91% | US$635.586 | US$3,79 | 63.879.000.000 RISE |
| 2113 |  Neuron NRN | US$0,001748 | -22,68% | 11,46% | US$625.380 | US$8.314,73 | 357.813.663 NRN |
| 2114 |  ASML Tokenized Stock (Reality) rASML | US$1.763,44 | -2,48% | -2,78% | US$627.294 | - | 356 rASML |
| 2115 |  老子 老子 | US$0,0006291 | -0,59% | -3,59% | US$629.076 | US$3.199.751 | 1.000.000.000 老子 |
| 2116 |  SubQuery Network SQT | US$0,0001660 | -5,23% | -11,53% | US$628.725 | US$26.051,96 | 3.786.738.542 SQT |
| 2117 |  币安Holder BNBHOLDER | US$0,0006228 | -0,90% | -6,87% | US$622.821 | US$486.050 | 1.000.000.000 BNBHOLDER |
| 2118 |  QORPO WORLD QORPO | US$0,0010000 | -1,64% | 6,56% | US$624.014 | US$87.226,05 | 624.043.342 QORPO |
| 2119 |  AGI ALPHA AGENT AGIALPHA | US$0,0006234 | 0,00% | -4,82% | US$623.360 | - | 999.996.904 AGIALPHA |
| 2120 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,84 | -8,18% | -20,69% | US$622.352 | US$1.379.871 | 36.965 QBTSon |
| 2121 |  Hege HEGE | US$0,0006186 | -7,07% | -20,72% | US$618.457 | US$20.367,88 | 999.852.397 HEGE |
| 2122 |  WAR WAR | US$0,0006184 | 9,62% | 17,19% | US$618.363 | US$36.619,56 | 1.000.000.000 WAR |
| 2123 |  Nafter NAFT | US$0,0006196 | -3,55% | 24,63% | US$618.117 | US$4.974,67 | 997.653.481 NAFT |
| 2124 |  Flixxo FLIXX | US$0,007331 | -1,85% | 3,51% | US$618.215 | US$0,01000 | 84.323.675 FLIXX |
| 2125 |  Morpheus.Network MNW | US$0,01282 | 18,87% | 13,44% | US$614.021 | - | 47.897.218 MNW |
| 2126 |  Scamcoin SCAM | US$0,0006145 | -2,55% | 2,50% | US$614.424 | US$26.249,67 | 999.955.056 SCAM |
| 2127 |  Rocket Lab Tokenized bStocks RKLBB | US$66,32 | -12,13% | 0,00% | US$612.825 | US$8.745.896 | 9.240 RKLBB |
| 2128 |  DeFi Kingdoms JEWEL | US$0,005383 | -0,45% | 3,03% | US$611.137 | US$0,1800 | 113.537.457 JEWEL |
| 2129 |  Alibaba Tokenized bStocks BABAB | US$117,47 | -0,84% | 0,00% | US$609.137 | US$1.658.097 | 5.186 BABAB |
| 2130 |  Xaya CHI | US$0,01041 | -2,09% | 3,88% | US$608.440 | US$142,83 | 58.422.257 CHI |
| 2131 |  Aerobud AEROBUD | US$0,0006249 | -2,52% | 5,17% | US$606.115 | US$15.440,91 | 970.000.000 AEROBUD |
| 2132 |  Kinic KINIC | US$0,2100 | 30,11% | -24,94% | US$602.490 | US$13.953,08 | 2.868.620 KINIC |
| 2133 |  Abyss ABYSS | US$0,002633 | -2,37% | 4,55% | US$603.049 | - | 229.003.739 ABYSS |
| 2134 |  e-Radix EXRD | US$0,0008669 | 1,40% | -5,08% | US$600.293 | - | 692.502.271 EXRD |
| 2135 |  Bitcoin.ℏ BTC.ℏ | US$0,2177 | -2,27% | -6,21% | US$598.833 | US$102,09 | 2.750.641 BTC.ℏ |
| 2136 |  Push Protocol PUSH | US$0,006808 | -23,18% | -27,97% | US$614.289 | US$100.733 | 90.236.482 PUSH |
| 2137 |  Robinhood Tokenized bStocks HOODB | US$104,80 | -9,36% | 0,00% | US$594.615 | US$545.952 | 5.674 HOODB |
| 2138 |  3space Art PACE | US$0,008202 | 3,53% | 6,47% | US$591.953 | US$1.704,16 | 72.171.512 PACE |
| 2139 |  Sigma.Money SIGMA | US$0,004043 | -0,80% | -1,32% | US$586.196 | US$2.998,10 | 145.000.000 SIGMA |
| 2140 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$66,11 | -12,46% | -20,64% | US$585.253 | - | 8.852 rRKLB |
| 2141 |  Saito SAITO | US$0,0002957 | 1,07% | -9,43% | US$585.172 | US$48.228,65 | 1.979.292.275 SAITO |
| 2142 |  Bitcoin Bam BTCBAM | US$0,05689 | 0,01% | -4,21% | US$584.673 | US$26.335,94 | 10.276.739 BTCBAM |
| 2143 |  Knockout Games GG | US$0,0005841 | -1,77% | -19,04% | US$584.142 | - | 999.999.999 GG |
| 2144 |  Rubic RBC | US$0,003536 | -4,00% | 6,21% | US$584.389 | US$85.008,20 | 165.283.584 RBC |
| 2145 |  Gamium GMM | US$0,00001190 | 16,31% | 15,96% | US$582.675 | US$10.073,79 | 48.964.866.146 GMM |
| 2146 |  Titan's Tap TIT | US$0,00001898 | -5,01% | -15,75% | US$582.577 | US$16,85 | 30.688.322.970 TIT |
| 2147 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2148 |  Shyft Network SHFT | US$0,0002485 | -2,14% | 1,82% | US$580.138 | US$61,66 | 2.335.062.791 SHFT |
| 2149 |  Multi Asset Investment Vehicle MAIV | US$0,0003114 | 2,31% | 4,60% | US$580.044 | - | 1.862.967.304 MAIV |
| 2150 |  DeFi DEFI | US$0,0001564 | -4,61% | -13,39% | US$580.193 | US$104.765 | 3.709.957.066 DEFI |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.