Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Reserve Robotics Tokenized DTF ROBOTS | US$96,24 | -1,46% | -4,82% | US$969.826 | US$17.217,09 | 10.077 ROBOTS |
| 1902 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$477,37 | 1,91% | 5,54% | US$975.557 | US$654.730 | 2.044 SPGIon |
| 1903 |  RigoBlock GRG | US$0,3606 | -0,79% | 13,91% | US$974.084 | - | 2.701.063 GRG |
| 1904 |  Stool Prisondente JAILSTOOL | US$0,0009725 | -2,59% | -0,35% | US$972.213 | US$693.102 | 999.675.607 JAILSTOOL |
| 1905 |  StarSlax SSLX | US$0,0003898 | 0,82% | -12,04% | US$975.187 | US$194.416 | 2.501.658.636 SSLX |
| 1906 |  HODL HODL | US$0,0001080 | -1,47% | 33,14% | US$966.720 | US$426,32 | 8.954.406.772 HODL |
| 1907 |  Dejitaru Tsuka TSUKA | US$0,0009627 | -0,49% | 5,70% | US$962.656 | US$255,12 | 1.000.000.000 TSUKA |
| 1908 |  HELLO Labs HELLO | US$0,001313 | 1,14% | 1,36% | US$960.620 | US$107.270 | 731.580.754 HELLO |
| 1909 |  Mezo MEZO | US$0,01111 | 1,69% | -4,08% | US$955.315 | US$893.452 | 85.989.103 MEZO |
| 1910 |  LATOKEN LA | US$0,002518 | 0,00% | 0,01% | US$957.133 | - | 380.105.462 LA |
| 1911 |  ValleyDAO GROW | US$0,08992 | -2,12% | -6,35% | US$955.421 | - | 10.625.300 GROW |
| 1912 |  Opus Genesis OPUS | US$0,0009534 | -6,34% | -2,87% | US$953.288 | US$1.848,14 | 999.937.207 OPUS |
| 1913 |  BiFi BIFI | US$0,001912 | -0,53% | 3,99% | US$947.745 | US$1.122,00 | 495.714.622 BIFI |
| 1914 |  Obol OBOL | US$0,003143 | 3,43% | -3,96% | US$955.047 | US$2.575.666 | 303.877.108 OBOL |
| 1915 |  Node AI GPU | US$0,009712 | -2,29% | -6,05% | US$952.449 | US$60.867,27 | 98.069.336 GPU |
| 1916 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$42,11 | 6,17% | 8,73% | US$949.628 | US$435.980 | 22.552 SQQQon |
| 1917 |  Lit Protocol LITKEY | US$0,004311 | -0,21% | 1,42% | US$948.486 | - | 220.000.000 LITKEY |
| 1918 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,38 | -0,03% | -0,02% | US$943.333 | US$328.070 | 11.314 HYGon |
| 1919 |  DeepBrain Chain DBC | US$0,0001743 | -0,19% | -21,05% | US$946.005 | US$2.901,12 | 5.428.952.299 DBC |
| 1920 |  DFI.Money YFII | US$24,34 | -2,59% | -1,06% | US$939.355 | US$7.684,58 | 38.596 YFII |
| 1921 |  Piggycell PIGGY | US$0,01942 | -2,22% | -7,71% | US$939.210 | US$76.065,40 | 48.366.724 PIGGY |
| 1922 |  Energi NRG | US$0,009026 | -0,06% | -2,91% | US$936.058 | US$88.410,65 | 103.703.292 NRG |
| 1923 |  Uranus URANUS | US$0,009247 | -8,20% | -19,41% | US$924.628 | US$25.821,79 | 99.996.022 URANUS |
| 1924 |  Nokia Tokenized Stock (Reality) rNOK | US$10,21 | -8,93% | -21,08% | US$936.968 | - | 91.756 rNOK |
| 1925 |  WUFFI WUF | US$0,00000001000 | -5,62% | -3,37% | US$931.620 | - | 82.554.551.875.523 WUF |
| 1926 |  Tea Protocol TEA | US$0,00004896 | 3,33% | 0,51% | US$935.106 | US$833.758 | 19.099.755.570 TEA |
| 1927 |  Brett (ETH) BRETT | US$0,01339 | -6,41% | 2,50% | US$929.227 | US$10.025,28 | 69.420.000 BRETT |
| 1928 |  NodeOps NODE | US$0,006598 | -2,79% | 4,25% | US$924.180 | US$2.016.159 | 140.078.936 NODE |
| 1929 |  PAW PAW | - | -0,02% | 0,00% | US$928.201 | US$6,20 | 947.958.529.404.516 PAW |
| 1930 |  Swash SWASH | US$0,0009322 | -0,55% | -18,16% | US$927.510 | US$1.126,50 | 994.960.022 SWASH |
| 1931 |  The Ar.io Network ARIO | US$0,001411 | 3,02% | 9,82% | US$923.908 | - | 654.623.847 ARIO |
| 1932 |  Italian National Football Team Fan Token ITA | US$0,07027 | 11,68% | 12,49% | US$922.852 | US$1.085.430 | 13.132.057 ITA |
| 1933 |  v.systems VSYS | US$0,0002465 | 2,66% | 3,10% | US$920.995 | US$425.109 | 3.735.696.095 VSYS |
| 1934 |  Blocksquare Token BST | US$0,01496 | 1,13% | 16,14% | US$919.604 | US$81.854,93 | 61.474.324 BST |
| 1935 |  Shrapnel SHRAP | US$0,0003154 | 0,86% | -13,29% | US$915.300 | - | 2.902.086.351 SHRAP |
| 1936 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$64,05 | -9,83% | -19,27% | US$907.181 | US$27.965,46 | 14.163 NEOCLOUD |
| 1937 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -1,49% | -19,89% | US$909.045 | US$24.350,47 | 420.000.000.000.000 BABYASTEROID |
| 1938 |  Trading and Payment Token TPTU | US$0,06053 | 0,04% | -0,26% | US$907.875 | US$132.156 | 15.000.000 TPTU |
| 1939 |  Cypherium CPH | US$0,002371 | 2,83% | -0,05% | US$907.928 | US$53.901,55 | 382.951.230 CPH |
| 1940 |  SALT SALT | US$0,007556 | -4,86% | -2,26% | US$906.662 | - | 119.999.995 SALT |
| 1941 |  Roaring Kitty ROAR | US$0,0009034 | -1,13% | -19,06% | US$903.440 | US$299.746 | 1.000.000.000 ROAR |
| 1942 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$99,27 | -1,66% | 1,18% | US$902.981 | US$902.383 | 9.096 FUTUon |
| 1943 |  Magpie MGP | US$0,001588 | -1,65% | 1,77% | US$902.528 | US$2.363,06 | 568.342.900 MGP |
| 1944 |  Serum SRM | US$0,003579 | 108,12% | -51,19% | US$942.203 | US$44.730,94 | 263.244.669 SRM |
| 1945 |  noice NOICE | US$0,00001011 | -3,85% | -20,81% | US$904.406 | US$69.720,34 | 89.437.841.113 NOICE |
| 1946 |  Sogni AI SOGNI | US$0,0007316 | 0,38% | -3,47% | US$886.820 | US$72.591,41 | 1.212.236.918 SOGNI |
| 1947 |  Adobe Tokenized Stock (Ondo) ADBEon | US$233,92 | 4,43% | 5,32% | US$889.758 | US$2.776.316 | 3.804 ADBEon |
| 1948 |  CatSlap SLAP | US$0,0002035 | 5,93% | 10,41% | US$889.311 | - | 4.370.972.477 SLAP |
| 1949 |  Vita Inu VINU | - | 0,41% | -7,85% | US$880.808 | US$150.787 | 894.381.387.586.011 VINU |
| 1950 |  Best Wallet BEST | US$0,0005308 | -4,30% | -8,66% | US$886.852 | US$1.869,67 | 1.670.912.895 BEST |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.