Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Nestree EGG | US$0,0004390 | -21,76% | -23,11% | US$1.314.753 | US$214.202 | 2.994.880.474 EGG |
| 1752 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$24,75 | -7,93% | -12,63% | US$1.310.989 | US$2.081.720 | 52.975 SMCIon |
| 1753 |  Contentos COS | US$0,0002527 | -10,00% | 1,75% | US$1.308.102 | US$1.054.700 | 5.176.458.774 COS |
| 1754 |  ShareToken SHR | US$0,0003612 | -1,10% | -5,55% | US$1.305.583 | US$182.395 | 3.614.438.089 SHR |
| 1755 |  Boeing Tokenized Stock (Ondo) BAon | US$215,13 | -1,85% | -4,11% | US$1.314.255 | US$1.295.025 | 6.109 BAon |
| 1756 |  Openverse Network BTG | US$0,6848 | 0,15% | -3,28% | US$1.301.166 | US$50.614,59 | 1.900.000 BTG |
| 1757 |  Hachiko Inu HACHIKO | US$0,001392 | -9,15% | -16,07% | US$1.301.131 | US$46.595,32 | 934.438.853 HACHIKO |
| 1758 |  GemHUB GHUB | US$0,002582 | -0,99% | -7,58% | US$1.299.341 | US$150.985 | 503.184.144 GHUB |
| 1759 |  Polytrade TRADE | US$0,03145 | 0,19% | -12,13% | US$1.298.500 | US$187.078 | 41.288.875 TRADE |
| 1760 |  Meta Tokenized bStocks METAB | US$665,65 | -2,08% | 3,99% | US$1.300.907 | US$926.646 | 1.954 METAB |
| 1761 |  Portugal National Team Fan Token POR | US$0,09776 | 22,24% | 16,76% | US$1.267.466 | US$5.921.958 | 12.964.413 POR |
| 1762 |  Tron Bull BULL | US$0,001357 | 0,00% | 430,96% | US$1.289.162 | - | 950.275.472 BULL |
| 1763 |  DerivaDAO DDX | US$0,04905 | -4,20% | 0,59% | US$1.279.847 | US$6,31 | 26.094.664 DDX |
| 1764 |  ShibaDoge SHIBDOGE | - | -9,09% | 11,11% | US$1.246.025 | US$3.339,13 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1765 |  Nietzschean Penguin PENGUIN | US$0,001279 | -1,78% | -0,47% | US$1.278.546 | US$676.875 | 999.921.147 PENGUIN |
| 1766 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$529,54 | -4,39% | -9,00% | US$1.276.980 | US$828.027 | 2.411 SOXXon |
| 1767 |  Beam BEAM | US$0,008434 | -0,93% | 17,08% | US$1.271.412 | US$6.750,63 | 150.753.560 BEAM |
| 1768 |  Coinbase Tokenized bStocks COINB | US$159,73 | -4,16% | 0,43% | US$1.270.468 | US$991.342 | 7.954 COINB |
| 1769 |  Solrise Finance SLRS | US$0,008050 | 1,51% | 53,72% | US$1.264.754 | US$900,09 | 157.111.102 SLRS |
| 1770 |  Bitcoin Silver AI BSAI | US$902,52 | -0,02% | 7,46% | US$1.264.436 | US$961.413 | 1.401 BSAI |
| 1771 |  BabyShark BABYSHARK | US$0,004921 | 2,80% | -3,16% | US$1.258.983 | US$1.293.611 | 255.833.833 BABYSHARK |
| 1772 |  ALEX Lab ALEX | US$0,002084 | 15,13% | 17,34% | US$1.263.909 | US$182.434 | 606.489.877 ALEX |
| 1773 |  Alon ALON | US$0,001248 | 1,27% | -31,44% | US$1.245.806 | US$276.572 | 997.961.742 ALON |
| 1774 |  HashAI HASHAI | US$0,00001489 | 0,26% | 4,03% | US$1.258.989 | US$80.057,15 | 84.564.818.695 HASHAI |
| 1775 |  Acet ACT | US$0,0009905 | -0,04% | 0,14% | US$1.246.074 | US$598,30 | 1.258.035.045 ACT |
| 1776 |  HyperGPT HGPT | US$0,001336 | -4,04% | 2,99% | US$1.257.169 | US$265.369 | 940.892.857 HGPT |
| 1777 |  Velas VLX | US$0,0004513 | -0,13% | 26,88% | US$1.247.537 | US$7,91 | 2.764.304.288 VLX |
| 1778 |  Robinhood Tokenized Stock (Reality) rHOOD | US$104,36 | -9,65% | -9,34% | US$1.238.214 | - | 11.865 rHOOD |
| 1779 |  Mastercard Tokenized Stock (Ondo) MAon | US$550,32 | 2,19% | 5,04% | US$1.232.743 | US$2.144.492 | 2.240 MAon |
| 1780 |  Cycle Network CYC | US$0,008031 | 0,00% | 0,21% | US$1.234.352 | US$451.867 | 153.700.000 CYC |
| 1781 |  PublicAI PUBLIC | US$0,005173 | 0,55% | -28,09% | US$1.240.897 | US$869.500 | 239.857.142 PUBLIC |
| 1782 |  Seraph SERAPH | US$0,003857 | -0,65% | -5,77% | US$1.228.725 | US$61.985,12 | 318.540.892 SERAPH |
| 1783 |  IREN Tokenized Stock (Ondo) IRENon | US$34,57 | -9,62% | -17,76% | US$1.226.535 | US$2.026.401 | 35.479 IRENon |
| 1784 |  Hoppy (hoppy.vip) HOPPY | US$0,000002910 | -2,50% | 24,24% | US$1.223.485 | US$98.373,29 | 420.690.000.000 HOPPY |
| 1785 |  ADAMANT Messenger ADM | US$0,01106 | -0,71% | 0,66% | US$1.220.623 | US$183.713 | 110.370.831 ADM |
| 1786 |  AllUnity EUR EURAU | US$1,14 | -0,42% | -0,11% | US$1.218.245 | - | 1.066.593 EURAU |
| 1787 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,81 | 1,53% | 25,32% | US$1.224.513 | US$865.437 | 21.556 PYPLon |
| 1788 |  sudeng HIPPO | US$0,0001225 | 4,69% | -12,10% | US$1.225.363 | US$3.053.167 | 10.000.000.000 HIPPO |
| 1789 |  Aark AARK | US$0,001999 | 902,79% | 24,24% | US$1.215.485 | US$839,63 | 608.167.664 AARK |
| 1790 |  RICE AI RICE | US$0,005729 | -8,14% | -17,94% | US$1.211.796 | US$125.466 | 211.527.778 RICE |
| 1791 |  XDB CHAIN XDB | US$0,00007003 | -7,42% | -11,38% | US$1.204.384 | US$95.601,59 | 17.197.670.082 XDB |
| 1792 |  Signum SIGNA | US$0,0005685 | 2,52% | 7,64% | US$1.210.827 | US$5.869,64 | 2.129.891.582 SIGNA |
| 1793 |  SIGMA SIGMA | US$0,001344 | -4,97% | -13,17% | US$1.209.264 | US$781.213 | 899.849.203 SIGMA |
| 1794 |  cheqd CHEQ | US$0,001874 | -0,63% | -20,45% | US$1.203.880 | US$131.290 | 642.492.815 CHEQ |
| 1795 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.372,36 | -13,13% | -27,41% | US$1.205.930 | US$2.400.568 | 879 SNDK |
| 1796 |  Dtec DTEC | US$0,006843 | 4,28% | 24,79% | US$1.202.517 | US$242.281 | 175.719.383 DTEC |
| 1797 |  Vertiv Tokenized Stock (Ondo) VRTon | US$292,04 | -3,88% | -9,95% | US$1.208.783 | US$1.789.433 | 4.139 VRTon |
| 1798 |  Anduril tokenized stock (PreStocks) ANDURIL | US$117,48 | 5,86% | 5,93% | US$1.201.579 | US$4.604,17 | 10.228 ANDURIL |
| 1799 |  Echo Protocol ECHO | US$0,003403 | -1,44% | -2,68% | US$1.199.924 | US$89.435,04 | 352.620.000 ECHO |
| 1800 |  Coherent Tokenized Stock (Ondo) COHRon | US$273,19 | -7,06% | -16,87% | US$1.201.256 | US$1.618.214 | 4.397 COHRon |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.