Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TSMC Tokenized Stock (Reality) rTSM | US$406,02 | -3,93% | -7,49% | US$2.006.626 | - | 4.942 rTSM |
| 1552 |  Microsoft Tokenized Stock (Reality) rMSFT | US$399,75 | 0,74% | 4,13% | US$2.014.195 | - | 5.039 rMSFT |
| 1553 |  Somnium Space Cubes CUBE | US$0,1604 | 0,00% | 5,55% | US$2.005.459 | - | 12.500.000 CUBE |
| 1554 |  DRX Token DRX | US$0,003019 | 2,16% | 6,28% | US$2.004.306 | US$8.723,52 | 664.002.145 DRX |
| 1555 |  Balance EPT | US$0,0004541 | 0,80% | 16,65% | US$2.004.218 | US$1.728.112 | 4.413.471.388 EPT |
| 1556 |  BRN Metaverse BRN | US$0,07125 | -2,89% | -4,94% | US$1.998.607 | US$178.304 | 28.049.501 BRN |
| 1557 |  BORGY BORGY | US$0,00002611 | 1,52% | -8,33% | US$2.025.789 | US$1.067,62 | 77.576.978.462 BORGY |
| 1558 |  LeisureMeta LM | US$0,0005589 | -2,85% | -4,07% | US$1.994.179 | US$46.172,37 | 3.568.074.832 LM |
| 1559 |  TSMC Tokenized bStocks TSMB | US$406,42 | -3,99% | 0,00% | US$1.981.664 | US$2.933.461 | 4.876 TSMB |
| 1560 |  WYDE: End Hunger EAT | US$0,0001936 | -1,81% | 0,36% | US$1.986.271 | US$110.308 | 10.261.935.856 EAT |
| 1561 |  Truth TRUU | US$0,0001633 | 34,12% | 37,43% | US$1.983.493 | US$124.427 | 12.148.792.291 TRUU |
| 1562 |  Visa Tokenized Stock (Ondo) Von | US$363,60 | 1,72% | 4,39% | US$1.977.479 | US$918.684 | 5.439 Von |
| 1563 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$702,40 | -2,05% | -2,82% | US$1.975.998 | - | 2.813 rQQQ |
| 1564 |  KiboShib KIBSHI | US$0,000001970 | 1,10% | 17,21% | US$1.970.774 | US$143.178 | 1.000.000.000.000 KIBSHI |
| 1565 |  Phoenixcoin PXC | US$0,02105 | -1,49% | -2,09% | US$1.970.265 | US$373,79 | 93.601.818 PXC |
| 1566 |  Nexera NXRA | US$0,001572 | -0,56% | 1,39% | US$1.958.811 | US$2.240,40 | 1.245.985.541 NXRA |
| 1567 |  Flying Tulip FT | US$0,09089 | -1,20% | -4,40% | US$1.945.307 | US$231.272 | 21.402.696 FT |
| 1568 |  Celo Euro CEUR | US$1,15 | 0,02% | 0,33% | US$1.944.630 | US$25.489,79 | 1.698.192 CEUR |
| 1569 |  Veno Finance VNO | US$0,004102 | 9,43% | 12,22% | US$1.946.690 | US$6.484,33 | 474.514.554 VNO |
| 1570 |  Free Joby JOBY | US$0,001941 | -29,96% | -35,64% | US$1.941.284 | US$485.719 | 999.992.962 JOBY |
| 1571 |  Pups (Bitcoin) PUPS | US$0,001986 | 0,58% | -10,54% | US$1.923.221 | US$3.272,82 | 968.445.660 PUPS |
| 1572 |  RyuJin RYU | - | -3,78% | 3,46% | US$1.921.215 | US$1.385,36 | 963.849.991.678.536 RYU |
| 1573 |  Jesus Coin JESUS | US$0,00000001000 | -3,59% | 0,81% | US$1.919.995 | US$2.200,94 | 151.426.487.242.538 JESUS |
| 1574 |  ChainSwap CSWAP | US$0,002077 | -17,28% | -22,38% | US$1.919.819 | US$1.917,32 | 924.289.610 CSWAP |
| 1575 |  StrikeBit AI STRIKE | US$0,009128 | -7,30% | -21,65% | US$1.916.033 | US$231.170 | 209.900.000 STRIKE |
| 1576 |  Measurable Data Token MDT | US$0,002834 | -22,14% | -28,31% | US$1.915.986 | US$222.976 | 676.157.013 MDT |
| 1577 |  Reef REEF | US$0,00005155 | 0,20% | -2,61% | US$1.918.105 | US$1.057.913 | 37.211.476.968 REEF |
| 1578 |  SLIMEX SLX | US$0,001096 | -0,66% | -6,15% | US$1.899.896 | US$97.325,60 | 1.733.000.000 SLX |
| 1579 |  Neutrino Index XTN | US$0,03644 | -1,39% | -24,14% | US$1.894.392 | - | 51.980.734 XTN |
| 1580 |  375ai EAT | US$0,008891 | -7,22% | -21,41% | US$1.895.065 | US$55.420,67 | 213.146.192 EAT |
| 1581 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.087,71 | -1,11% | 5,46% | US$1.866.076 | US$881.883 | 1.716 BLKon |
| 1582 |  Tottenham Hotspur Fan Token SPURS | US$0,1467 | 40,74% | 46,54% | US$1.932.894 | US$8.698.124 | 13.177.888 SPURS |
| 1583 |  Book of Ethereum BOOE | US$0,01935 | -4,89% | 2,15% | US$1.861.407 | US$4.400,87 | 96.191.009 BOOE |
| 1584 |  tao.bot TAOBOT | US$0,02438 | -1,39% | -23,14% | US$1.868.922 | US$5.501,43 | 76.666.667 TAOBOT |
| 1585 |  ArbDoge AI AIDOGE | - | -1,30% | -0,31% | US$1.859.680 | US$438.469 | 174.455.896.934.211.008 AIDOGE |
| 1586 |  XSwap XSWAP | US$0,006227 | -1,37% | 0,31% | US$1.857.286 | US$1.221,64 | 298.259.665 XSWAP |
| 1587 |  Numbers Protocol NUM | US$0,002055 | 0,63% | -18,81% | US$1.858.080 | US$157.798 | 904.012.333 NUM |
| 1588 |  Bitboard BB | US$0,0003931 | -14,88% | -43,23% | US$1.756.604 | US$93.558,24 | 4.468.264.620 BB |
| 1589 |  CEEK VR CEEK | US$0,002295 | -0,69% | -3,10% | US$1.849.419 | US$88.610,15 | 805.717.779 CEEK |
| 1590 |  Verse World VERSE | US$0,01837 | -2,78% | -3,80% | US$1.837.069 | US$161.344 | 99.999.991 VERSE |
| 1591 |  DeepNode DN | US$0,08335 | 3,10% | -32,40% | US$1.875.383 | US$6.029.215 | 22.500.000 DN |
| 1592 |  Toyota Tokenized Stock (Ondo) TMon | US$178,46 | -0,25% | 0,53% | US$1.835.348 | US$119.479 | 10.284 TMon |
| 1593 |  BlackFort Exchange Network BXN | US$0,0004077 | -3,50% | -15,70% | US$1.830.583 | US$408.396 | 4.489.589.680 BXN |
| 1594 |  Trias Token (New) TRIAS | US$0,3663 | -0,31% | 15,50% | US$1.831.720 | US$2.110,19 | 5.000.000 TRIAS |
| 1595 |  Microsoft Tokenized bStocks MSFTB | US$400,06 | 0,72% | 4,16% | US$1.832.071 | US$2.831.556 | 4.580 MSFTB |
| 1596 |  Aurory AURY | US$0,01956 | -20,41% | -27,28% | US$1.828.180 | US$50.698,02 | 93.462.590 AURY |
| 1597 |  Decentralized Euro DEURO | US$1,14 | 0,00% | 0,05% | US$1.822.650 | - | 1.594.903 DEURO |
| 1598 |  Broadcom Tokenized Stock (Reality) rAVGO | US$374,94 | -4,66% | -6,48% | US$1.814.264 | - | 4.839 rAVGO |
| 1599 |  Mysterium MYST | US$0,09033 | -1,80% | 0,43% | US$1.809.638 | US$28.956,80 | 20.033.628 MYST |
| 1600 |  Kadena KDA | US$0,005404 | -3,15% | -3,24% | US$1.811.945 | US$5.913,73 | 335.294.433 KDA |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.