Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$298,50 | 0,32% | 0,58% | US$3.473.724 | US$790.459 | 11.637 IWMon |
| 1352 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$30,86 | -11,03% | -17,73% | US$3.422.275 | US$1.963,51 | 110.904 WOLFon |
| 1353 |  VitaDAO VITA | US$0,2376 | -3,62% | -12,60% | US$3.432.316 | US$2.738,17 | 14.444.985 VITA |
| 1354 |  SpaceChain SPC | US$0,01108 | -2,95% | -1,88% | US$3.404.391 | US$4.276,90 | 307.182.730 SPC |
| 1355 |  OctaSpace OCTA | US$0,08424 | -2,11% | -1,02% | US$3.368.170 | US$134.617 | 39.984.352 OCTA |
| 1356 |  Altura ALU | US$0,003376 | -0,32% | -1,46% | US$3.342.599 | US$1.449.889 | 990.000.000 ALU |
| 1357 |  CESS Network CESS | US$0,001261 | -1,50% | 0,44% | US$3.340.553 | US$157.099 | 2.650.000.000 CESS |
| 1358 |  World of Dypians WOD | US$0,005998 | -0,21% | -11,79% | US$3.328.392 | US$1.141.580 | 554.936.808 WOD |
| 1359 |  Covalent X Token CXT | US$0,003423 | -1,73% | -15,83% | US$3.310.879 | US$227.694 | 967.146.351 CXT |
| 1360 |  客服小何 客服小何 | US$0,003323 | -6,80% | -7,75% | US$3.323.453 | US$538.567 | 1.000.000.000 客服小何 |
| 1361 |  Bluzelle BLZ | US$0,007010 | -1,42% | -2,31% | US$3.313.289 | US$62.347,47 | 472.620.725 BLZ |
| 1362 |  BigONE Token ONE | US$0,0003837 | -0,35% | -1,04% | US$3.293.392 | - | 8.584.171.727 ONE |
| 1363 |  Vertcoin VTC | US$0,04447 | -0,57% | 4,20% | US$3.303.786 | US$10.202,33 | 74.289.260 VTC |
| 1364 |  Ren REN | US$0,003323 | -1,79% | 3,18% | US$3.299.234 | US$8.038,90 | 992.878.011 REN |
| 1365 |  Rayls RLS | US$0,002178 | -0,13% | -5,48% | US$3.266.798 | US$1.181.183 | 1.500.000.000 RLS |
| 1366 |  Nobody Sausage NOBODY | US$0,003482 | -0,24% | -8,55% | US$3.258.960 | US$547.457 | 936.066.324 NOBODY |
| 1367 |  Pundi AI PUNDIAI | US$0,4614 | -0,55% | 4,92% | US$3.256.668 | US$63.596,55 | 7.057.612 PUNDIAI |
| 1368 |  Wen WEN | US$0,000004470 | -4,03% | -3,00% | US$3.255.537 | US$648.556 | 727.716.951.329 WEN |
| 1369 |  DeLorean DMC | US$0,0004465 | -0,06% | -11,02% | US$3.252.767 | US$3.027.592 | 7.285.497.736 DMC |
| 1370 |  Djed DJED | US$0,9787 | -0,55% | -0,44% | US$3.223.277 | US$25.490,14 | 3.293.404 DJED |
| 1371 |  Beefy BIFI | US$40,31 | -1,54% | 3,31% | US$3.224.942 | US$6.289,26 | 80.000 BIFI |
| 1372 |  Ancient8 A8 | US$0,005294 | -1,94% | -1,63% | US$3.160.435 | US$3.245.806 | 597.038.838 A8 |
| 1373 |  MetFi METFI | US$0,009823 | -8,03% | -13,26% | US$3.204.183 | US$14.076,73 | 326.191.982 METFI |
| 1374 |  MileVerse MVC | US$0,001158 | -1,45% | 2,78% | US$3.197.906 | US$11.322,05 | 2.761.029.999 MVC |
| 1375 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$92,62 | -5,07% | -1,64% | US$3.182.166 | - | 34.356 rMSTR |
| 1376 |  Unibright UBT | US$0,02119 | -3,88% | -14,16% | US$3.179.216 | US$837,89 | 149.999.999 UBT |
| 1377 |  DIMO DIMO | US$0,006356 | 0,45% | 2,85% | US$3.165.222 | US$7.715,71 | 498.010.493 DIMO |
| 1378 |  EarthMeta EMT | US$0,002205 | -6,37% | 8,26% | US$3.170.386 | US$11.294,26 | 1.437.539.667 EMT |
| 1379 |  Shadow Token SHDW | US$0,01886 | -1,92% | -0,58% | US$3.187.536 | US$5.999,64 | 169.053.646 SHDW |
| 1380 |  Gems GEMS | US$0,005263 | -1,69% | 6,04% | US$3.151.828 | US$267.971 | 598.865.211 GEMS |
| 1381 |  Buying.com BUY | US$0,009462 | 0,41% | 1,61% | US$3.139.379 | US$13.002,43 | 331.789.518 BUY |
| 1382 |  BitShares BTS | US$0,001046 | -2,46% | -2,88% | US$3.131.444 | US$99.411,80 | 2.995.060.000 BTS |
| 1383 |  Alibaba Tokenized Stock (Ondo) BABAon | US$118,49 | -0,91% | 6,06% | US$3.127.947 | US$1.845.643 | 26.398 BABAon |
| 1384 |  Roam ROAM | US$0,008797 | 4,41% | 8,89% | US$3.131.983 | US$4.114.695 | 356.034.261 ROAM |
| 1385 |  Counterparty XCP | US$1,20 | -0,08% | -8,10% | US$3.112.172 | - | 2.589.178 XCP |
| 1386 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$51,33 | -9,16% | -21,27% | US$3.101.048 | - | 60.417 rDRAM |
| 1387 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,65 | 0,57% | 0,92% | US$3.104.359 | US$809.360 | 40.499 IJHon |
| 1388 |  Kendu KENDU | US$0,000003270 | -3,89% | -6,73% | US$3.101.275 | US$1.873,24 | 948.428.147.258 KENDU |
| 1389 |  XBorg XBG | US$0,01298 | 0,02% | -4,25% | US$3.098.449 | - | 238.673.278 XBG |
| 1390 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$51,41 | -9,41% | -21,16% | US$3.081.572 | US$939.819 | 59.941 DRAMon |
| 1391 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,34 | 2,34% | 4,43% | US$3.128.562 | US$1.397.691 | 118.792 PFEon |
| 1392 |  Shapeshift FOX Token FOX | US$0,003951 | -4,24% | -3,65% | US$3.051.456 | US$16.033,73 | 772.286.516 FOX |
| 1393 |  Impossible Finance Launchpad IDIA | US$0,004482 | 0,01% | -0,77% | US$3.047.738 | US$0,4200 | 680.000.000 IDIA |
| 1394 |  Manyu (manyushiba.com) MANYU | - | 2,98% | -21,90% | US$3.034.014 | US$1.466.414 | 1.000.000.000.000.000 MANYU |
| 1395 |  ZenChain ZTC | US$0,0005449 | -0,58% | -0,71% | US$3.037.811 | US$607.005 | 5.574.983.473 ZTC |
| 1396 |  Meta Tokenized Stock (Reality) rMETA | US$665,01 | -2,12% | 4,04% | US$3.040.450 | - | 4.572 rMETA |
| 1397 |  Arowana ARW | US$0,1346 | -0,93% | 3,75% | US$3.084.895 | US$23.407,82 | 22.910.768 ARW |
| 1398 |  Yee Token YEE | US$0,003003 | -7,91% | -18,14% | US$3.002.573 | US$430.751 | 1.000.000.000 YEE |
| 1399 |  PaLM AI PALM | US$0,03897 | -1,65% | -18,91% | US$3.005.708 | US$7.977,29 | 77.125.967 PALM |
| 1400 |  Cryptex Finance CTX | US$0,3223 | 0,06% | 10,44% | US$3.009.492 | US$1.324.644 | 9.338.605 CTX |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.