Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mitosis MITO | US$0,02171 | 0,87% | -6,57% | US$3.934.866 | US$7.352.076 | 181.273.082 MITO |
| 1302 |  KYVE Network KYVE | US$0,003251 | 27,84% | 68,59% | US$3.911.104 | US$51.646,44 | 1.202.991.278 KYVE |
| 1303 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$172,08 | -4,28% | -11,11% | US$3.887.214 | US$1.414.880 | 22.590 QCOMon |
| 1304 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003882 | -3,00% | -1,17% | US$3.882.029 | US$2.452.114 | 1.000.000.000 KEKIUS |
| 1305 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1306 |  PepeFork PORK | US$0,00000001000 | 6,91% | -6,23% | US$3.875.788 | US$6.422,23 | 407.625.731.620.942 PORK |
| 1307 |  DaGama World DGMA | US$0,02699 | -1,51% | -9,98% | US$3.872.724 | US$124.106 | 143.479.021 DGMA |
| 1308 |  ShareX SHARE | US$0,2148 | 2,48% | 3,78% | US$3.866.572 | US$1.118.912 | 18.000.000 SHARE |
| 1309 |  PIVX PIVX | US$0,03693 | 0,15% | -1,87% | US$3.877.177 | US$2.520.907 | 104.999.950 PIVX |
| 1310 |  Lockheed Tokenized Stock (Ondo) LMTon | US$523,47 | -0,32% | -0,84% | US$3.846.360 | US$1.681.005 | 7.348 LMTon |
| 1311 |  Quq QUQ | US$0,003857 | -0,01% | -17,87% | US$3.856.618 | US$154.539.678 | 1.000.000.000 QUQ |
| 1312 |  PIBBLE PIB | US$0,0001302 | -5,83% | -1,89% | US$3.861.501 | US$39.423,30 | 29.648.500.893 PIB |
| 1313 |  Minutes Network Token MNTX | US$0,04951 | -2,93% | 2,86% | US$3.845.486 | US$62.583,13 | 77.671.219 MNTX |
| 1314 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$85,85 | 1,97% | 1,98% | US$3.830.931 | US$1.341.658 | 44.621 KOon |
| 1315 |  SpaceN SN | US$0,09565 | -1,26% | 1,61% | US$3.827.092 | - | 40.010.000 SN |
| 1316 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.785,79 | -2,15% | -1,62% | US$3.811.796 | US$2.462.294 | 2.135 ASMLon |
| 1317 |  SCOR SCOR | US$0,01072 | -4,97% | -7,68% | US$3.803.189 | US$291.883 | 354.765.971 SCOR |
| 1318 |  Tesla Tokenized bStocks TSLAB | US$388,49 | -1,56% | -4,00% | US$3.801.097 | US$2.365.660 | 9.784 TSLAB |
| 1319 |  Venus LTC vLTC | US$0,9140 | -0,28% | 2,79% | US$3.786.070 | - | 4.142.378 vLTC |
| 1320 |  Sport.Fun FUN | US$0,02122 | 5,27% | 3,10% | US$3.778.023 | US$664.275 | 178.000.000 FUN |
| 1321 |  Quantoz EURQ EURQ | US$1,13 | -0,31% | 0,02% | US$3.772.941 | US$3.998.773 | 3.350.265 EURQ |
| 1322 |  SWEAT SWEAT | US$0,0004420 | -3,81% | -9,85% | US$3.737.473 | US$901.216 | 8.456.720.488 SWEAT |
| 1323 |  Sui Name Service NS | US$0,01224 | -2,50% | 8,30% | US$3.761.000 | US$118.530 | 307.245.359 NS |
| 1324 |  Steem Dollars SBD | US$0,3827 | -2,41% | -2,45% | US$3.750.845 | US$1.213.607 | 9.801.650 SBD |
| 1325 |  Niza Global NIZA | US$0,002259 | -15,38% | -19,05% | US$3.647.478 | US$104.970 | 1.614.406.349 NIZA |
| 1326 |  Arsenal Fan Token AFC | US$0,1623 | 2,07% | 3,50% | US$3.743.302 | US$4.460.605 | 23.065.922 AFC |
| 1327 |  Swell Network SWELL | US$0,0007366 | 2,38% | 2,38% | US$3.743.862 | US$2.394.865 | 5.082.539.923 SWELL |
| 1328 |  CateCoin CATE | US$0,00000007000 | -0,37% | 0,81% | US$3.736.236 | US$544,31 | 57.273.090.946.281 CATE |
| 1329 |  Avalon Labs (AVL) AVL | US$0,02310 | 7,43% | 9,99% | US$3.735.469 | US$2.183.752 | 161.683.998 AVL |
| 1330 |  Purple Bitcoin PBTC | US$0,1930 | -5,97% | -18,28% | US$3.727.379 | US$45.512,65 | 19.312.169 PBTC |
| 1331 |  Klever Coin KLV | US$0,0004185 | 1,87% | 4,56% | US$3.716.221 | US$91.072,61 | 8.880.780.407 KLV |
| 1332 |  Inflation Hedging Coin IHC | US$0,00003099 | -0,77% | 0,34% | US$3.708.180 | US$339,25 | 119.642.987.723 IHC |
| 1333 |  Liqwid Finance LQ | US$0,1837 | -4,13% | -6,79% | US$3.699.164 | US$26.762,54 | 20.142.394 LQ |
| 1334 |  Suilend SEND | US$0,05095 | -3,75% | 1,02% | US$3.685.471 | US$58.185,48 | 72.332.416 SEND |
| 1335 |  Stonks STNK | US$6,34 | -1,07% | -8,67% | US$3.689.779 | US$5.948,31 | 581.877 STNK |
| 1336 |  Destra Network DSYNC | US$0,003769 | -3,52% | -29,09% | US$3.674.886 | US$799.875 | 974.947.710 DSYNC |
| 1337 |  PussFi PUSS | US$0,004129 | -2,03% | -3,77% | US$3.628.863 | US$819.769 | 878.824.621 PUSS |
| 1338 |  LOFI LOFI | US$0,003677 | -0,55% | -0,10% | US$3.676.560 | US$110.323 | 1.000.000.000 LOFI |
| 1339 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.461,25 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1340 |  PlatON LAT | US$0,0004893 | -9,38% | -0,26% | US$3.395.635 | US$1.270.621 | 6.940.315.870 LAT |
| 1341 |  Dent DENT | US$0,00003612 | 20,75% | 28,03% | US$3.612.281 | US$689.035 | 100.000.000.000 DENT |
| 1342 |  Cratos CRTS | US$0,00005623 | -0,02% | -1,99% | US$3.591.670 | US$1.184.604 | 63.875.826.799 CRTS |
| 1343 |  Goldfinch GFI | US$0,04078 | -11,55% | -16,82% | US$3.571.600 | US$206.341 | 87.584.652 GFI |
| 1344 |  Fei USD FEI | US$0,9997 | -0,01% | 0,01% | US$3.577.391 | US$2.418,00 | 3.578.377 FEI |
| 1345 |  Harvest Finance FARM | US$5,30 | -0,22% | -0,39% | US$3.562.487 | US$121.173 | 672.183 FARM |
| 1346 |  SpaceX Tokenized Stock (Reality) rSPCX | US$126,84 | -6,59% | -16,64% | US$3.559.651 | - | 28.063 rSPCX |
| 1347 |  SPECTRE AI SPECTRE | US$0,3557 | -4,48% | -1,18% | US$3.555.029 | US$5.439,34 | 9.993.171 SPECTRE |
| 1348 |  Jager Hunter JAGER | - | 1,35% | 10,73% | US$3.521.512 | US$34.089,10 | 13.187.975.740.657.190 JAGER |
| 1349 |  Bitrue Coin BTR | US$0,009759 | -2,92% | 0,23% | US$3.502.610 | US$394.662 | 358.911.449 BTR |
| 1350 |  Rainbow RNBW | US$0,01659 | 7,39% | 10,94% | US$3.483.985 | US$1.128.496 | 210.000.000 RNBW |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.