Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RETARDIO RETARDIO | US$0,001467 | -2,13% | -12,42% | US$1.431.380 | US$27.155,75 | 975.671.265 RETARDIO |
| 1702 |  LayerX LX | US$0,0001418 | 19,55% | -1,95% | US$1.417.990 | US$1.942,30 | 10.000.000.000 LX |
| 1703 |  RichQUACK.com QUACK | - | 15,35% | 1,47% | US$1.416.228 | - | 44.085.961.274.152.304 QUACK |
| 1704 |  Byte BYTE | US$0,000001460 | -3,30% | 2,97% | US$1.410.798 | US$26.094,98 | 964.467.033.477 BYTE |
| 1705 |  Cryptocurrency Coin CRYPTO | US$0,001411 | -5,42% | -10,90% | US$1.411.069 | US$6.966,34 | 999.977.313 CRYPTO |
| 1706 |  RocketX exchange RVF | US$0,01783 | -5,97% | -6,64% | US$1.403.637 | US$11.175,34 | 78.739.760 RVF |
| 1707 |  DOPU The Dog with A Purpose DOPU | US$0,001753 | -0,44% | -0,98% | US$1.402.460 | US$302.868 | 800.176.861 DOPU |
| 1708 |  OpenAI tokenized stock (PreStocks) OPENAI | US$998,16 | 17,26% | 15,94% | US$1.400.271 | US$20.278,24 | 1.403 OPENAI |
| 1709 |  REGENT COIN REGENT | US$0,4835 | 4,73% | 39,55% | US$1.391.340 | US$951.106 | 2.877.614 REGENT |
| 1710 |  Nya NYA | US$0,00000004000 | -1,48% | 6,11% | US$1.396.877 | - | 35.234.152.874.088 NYA |
| 1711 |  Scallop SCA | US$0,008533 | 0,30% | 4,74% | US$1.395.789 | US$519.512 | 163.569.620 SCA |
| 1712 |  Multichain MULTI | US$0,09604 | 2,39% | 7,94% | US$1.396.543 | US$1.162,51 | 14.541.094 MULTI |
| 1713 |  SHPING SHPING | US$0,0006089 | 0,16% | 1,45% | US$1.392.452 | US$219.032 | 2.286.791.464 SHPING |
| 1714 |  Chamber DHT | US$0,02565 | -2,66% | 2,94% | US$1.395.289 | - | 54.387.512 DHT |
| 1715 |  GameFi.org GAFI | US$0,09317 | 1,04% | -2,46% | US$1.393.314 | US$33.238,42 | 14.954.970 GAFI |
| 1716 |  Hathor HTR | US$0,002693 | 0,13% | -0,01% | US$1.389.603 | US$67.112,85 | 516.057.499 HTR |
| 1717 |  CrossFi XFI | US$0,01971 | 4,12% | -21,61% | US$1.385.069 | US$61.987,96 | 70.269.511 XFI |
| 1718 |  EVDC Network EVDC | US$0,00002182 | -0,26% | -0,24% | US$1.379.375 | US$82.720,24 | 63.230.072.625 EVDC |
| 1719 |  Ctomorrow Platform CTP | US$0,0008443 | -0,13% | 0,68% | US$1.376.755 | US$134.550 | 1.630.612.955 CTP |
| 1720 |  OpenChat CHAT | US$0,04588 | 12,40% | -30,30% | US$1.373.991 | US$82.686,16 | 29.948.057 CHAT |
| 1721 |  Mistery On Cro MERY | US$0,000003340 | 7,14% | 2,84% | US$1.370.321 | US$10.415,67 | 410.278.633.249 MERY |
| 1722 |  Kori The Pom KORI | US$0,001368 | -4,64% | -13,50% | US$1.368.351 | US$45.494,97 | 1.000.000.000 KORI |
| 1723 |  Palu PALU | US$0,001367 | -5,44% | 0,80% | US$1.366.772 | US$401.347 | 1.000.000.000 PALU |
| 1724 |  Cere Network CERE | US$0,0001962 | -0,66% | -2,16% | US$1.361.342 | US$1.278,64 | 6.939.923.952 CERE |
| 1725 |  Abbott Tokenized Stock (Ondo) ABTon | US$100,18 | 10,09% | 5,00% | US$1.359.421 | US$1.649.913 | 13.570 ABTon |
| 1726 |  Axiome AXM | US$0,001389 | 23,87% | 10,92% | US$1.358.176 | US$33.639,34 | 977.747.755 AXM |
| 1727 |  xMoney XMN | US$0,001386 | 23,00% | -5,09% | US$1.386.362 | US$4.168.792 | 1.000.559.129 XMN |
| 1728 |  RENEC RENEC | US$0,03756 | -0,02% | 0,05% | US$1.348.277 | - | 35.895.005 RENEC |
| 1729 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.107,19 | -4,48% | 3,66% | US$1.347.905 | US$1.302.569 | 1.217 GSon |
| 1730 |  Lumint LUMINT | US$0,02453 | 1,11% | 0,86% | US$1.350.013 | US$103.322 | 55.034.829 LUMINT |
| 1731 |  My Lovely Planet MLC | US$0,01058 | 0,01% | -10,46% | US$1.345.424 | US$17.025,37 | 127.128.870 MLC |
| 1732 |  Baidu Tokenized Stock (Ondo) BIDUon | US$113,08 | 1,47% | -3,35% | US$1.341.538 | US$1.122.461 | 11.864 BIDUon |
| 1733 |  Areum AREA | US$0,01139 | 3,37% | 12,24% | US$1.342.974 | US$301,31 | 117.860.866 AREA |
| 1734 |  OpenGPU OGPU | US$0,06840 | -9,44% | 72,69% | US$1.343.247 | US$14.120,85 | 19.639.105 OGPU |
| 1735 |  Infinity Rising RISE | US$0,001597 | -2,43% | 3,27% | US$1.340.277 | US$1.878,09 | 839.212.191 RISE |
| 1736 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,95 | 0,96% | 1,04% | US$1.339.209 | US$870.568 | 15.055 WFCon |
| 1737 |  Solcasino Token SCS | US$0,001089 | -1,94% | -1,86% | US$1.335.942 | US$4.820,48 | 1.226.945.031 SCS |
| 1738 |  Real Briefly REAL | US$0,002014 | 4,63% | -0,55% | US$1.336.358 | US$98.830,78 | 663.499.570 REAL |
| 1739 |  Nike Tokenized Stock (Ondo) NKEon | US$45,31 | 3,66% | 4,33% | US$1.315.362 | US$1.004.448 | 29.033 NKEon |
| 1740 |  Hoge Finance HOGE | US$0,000003390 | -3,12% | -0,69% | US$1.332.989 | - | 393.401.634.711 HOGE |
| 1741 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$29,47 | -9,74% | -12,06% | US$1.325.819 | US$403.486 | 44.993 BOT |
| 1742 |  Perpetual Protocol PERP | US$0,02017 | 2,03% | -1,86% | US$1.330.950 | US$216.180 | 66.002.157 PERP |
| 1743 |  Ai Xovia AIX | US$0,3672 | -1,74% | -19,42% | US$1.330.620 | US$519.650 | 3.623.555 AIX |
| 1744 |  Storm Trade STORM | US$0,005123 | -6,93% | -13,65% | US$1.323.021 | US$170.947 | 258.229.085 STORM |
| 1745 |  Billy (Bitcoin) BILLY | US$0,001329 | -1,13% | -13,34% | US$1.329.070 | US$1.411,97 | 1.000.000.000 BILLY |
| 1746 |  ARAI AA | US$0,009017 | 18,59% | 108,22% | US$1.328.646 | US$816.662 | 147.347.636 AA |
| 1747 |  Metacade MCADE | US$0,0008141 | -0,67% | 6,12% | US$1.316.523 | US$114.885 | 1.617.132.095 MCADE |
| 1748 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$147,46 | -0,54% | 0,59% | US$1.316.112 | US$587.164 | 8.925 ABNBon |
| 1749 |  Tenset 10SET | US$0,009433 | -1,04% | 0,33% | US$1.318.472 | US$151.953 | 139.773.555 10SET |
| 1750 |  Skey Network SKEY | US$0,002381 | -1,42% | -0,08% | US$1.315.520 | US$563.446 | 552.487.884 SKEY |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.