Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Indigo Protocol INDY | US$0,1002 | -3,24% | 2,83% | US$1.608.209 | US$2.650,22 | 16.052.819 INDY |
| 1652 |  Ribbon Finance RBN | US$0,01956 | 0,00% | 6,98% | US$1.607.877 | - | 82.183.534 RBN |
| 1653 |  HI HI | US$0,00002583 | -0,93% | -0,69% | US$1.603.469 | US$29,12 | 62.070.066.956 HI |
| 1654 |  WINR Protocol WINR | US$0,002248 | -11,37% | 56,23% | US$1.602.451 | US$10.074,37 | 712.763.582 WINR |
| 1655 |  Propbase PROPS | US$0,003208 | -1,11% | -7,62% | US$1.595.373 | US$758.944 | 497.247.792 PROPS |
| 1656 |  DAR Open Network D | US$0,002357 | -1,23% | -14,30% | US$1.752.120 | US$853.686 | 743.519.458 D |
| 1657 |  toyow TTN | US$0,06630 | -0,81% | 2,28% | US$1.595.342 | US$437.321 | 24.063.046 TTN |
| 1658 |  Crypto Asset Governance Alliance CAGA | US$0,00002575 | 0,80% | -4,97% | US$1.583.305 | US$3,70 | 61.492.072.802 CAGA |
| 1659 |  LIBRA LIBRA | US$0,005261 | 5,80% | 15,46% | US$1.578.255 | - | 299.986.075 LIBRA |
| 1660 |  0x0.ai 0x0 | US$0,001816 | -2,63% | 6,33% | US$1.577.523 | - | 868.563.455 0x0 |
| 1661 |  MarsDAO MDAO | US$0,02220 | 9,16% | 7,65% | US$1.567.211 | US$31.501,00 | 70.599.020 MDAO |
| 1662 |  HOSKY Token HOSKY | US$0,00000001000 | 0,21% | 6,58% | US$1.573.520 | US$60.926,17 | 227.999.999.999.931 HOSKY |
| 1663 |  Vexanium VEX | US$0,002145 | -0,22% | 0,13% | US$1.573.647 | US$58.700,76 | 733.642.279 VEX |
| 1664 |  Harold HAROLD | US$0,001991 | -8,14% | -6,94% | US$1.567.070 | US$20.946,35 | 787.005.431 HAROLD |
| 1665 |  Hachiko $HACHI | - | 0,69% | -6,90% | US$1.563.926 | US$44.533,81 | 975.815.424.783.276 $HACHI |
| 1666 |  Trabzonspor Fan Token TRA | US$0,1847 | 4,14% | 6,76% | US$1.560.214 | US$317.690 | 8.449.291 TRA |
| 1667 |  401jK 401JK | US$0,001562 | 0,11% | -8,57% | US$1.561.560 | US$28.026,51 | 1.000.000.000 401JK |
| 1668 |  LUCA LUCA | US$0,2327 | -0,23% | -8,52% | US$1.559.728 | US$60.450,85 | 6.703.764 LUCA |
| 1669 |  METAVERSE METAV | US$0,001557 | -2,05% | -2,46% | US$1.556.783 | - | 1.000.000.000 METAV |
| 1670 |  Phantasma SOUL | US$0,01257 | -6,54% | 12,49% | US$1.560.729 | US$109.832 | 124.129.198 SOUL |
| 1671 |  Astroon AST | US$0,002525 | 0,01% | -0,36% | US$1.550.913 | US$62.616,68 | 614.272.222 AST |
| 1672 |  Vertical AI VERTAI | US$0,01549 | -7,26% | -15,89% | US$1.549.148 | US$2.176,08 | 100.000.000 VERTAI |
| 1673 |  Marvell Technology Tokenized bStocks MRVLB | US$185,41 | -9,66% | 0,00% | US$1.543.744 | US$1.884.509 | 8.326 MRVLB |
| 1674 |  ArchLoot AL | US$0,001650 | -3,68% | -3,89% | US$1.542.483 | US$159.369 | 934.964.652 AL |
| 1675 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$268,48 | -0,81% | 0,90% | US$1.536.695 | US$1.226.914 | 5.724 SNOWon |
| 1676 |  ZClassic ZCL | US$0,1641 | -0,13% | -8,01% | US$1.523.649 | - | 9.287.024 ZCL |
| 1677 |  OciCat OCICAT | - | -0,58% | -19,37% | US$1.522.158 | US$2.220,65 | 318.294.365.510.556 OCICAT |
| 1678 |  Helium IOT IOT | US$0,00007473 | 1,29% | 25,48% | US$1.513.666 | US$51,10 | 20.254.000.000 IOT |
| 1679 |  Moonchain MCH | US$0,006061 | 0,92% | -15,75% | US$1.511.944 | US$1.723,65 | 249.450.000 MCH |
| 1680 |  Saros SAROS | US$0,0004292 | -10,41% | -2,72% | US$1.508.353 | US$529.664 | 3.514.288.374 SAROS |
| 1681 |  Mayflower AI MAY | US$0,003479 | 0,24% | 3,26% | US$1.507.745 | US$10.080,37 | 433.342.222 MAY |
| 1682 |  CumRocket CUMMIES | US$0,001141 | -4,11% | -4,27% | US$1.506.776 | US$627,63 | 1.320.428.309 CUMMIES |
| 1683 |  NetMind Token NMT | US$0,04450 | 0,40% | -1,61% | US$1.488.377 | US$21.864,36 | 33.450.208 NMT |
| 1684 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$511,28 | -2,59% | -5,39% | US$1.494.960 | US$883.862 | 2.924 NOWon |
| 1685 |  Sentinel P2P | US$0,00004287 | -6,72% | -5,44% | US$1.496.711 | US$14.809,87 | 34.910.653.078 P2P |
| 1686 |  OVR OVR | US$0,02929 | 2,94% | -6,16% | US$1.493.723 | US$258.550 | 50.994.674 OVR |
| 1687 |  Wise Monkey MONKY | US$0,0000001800 | -0,57% | 0,01% | US$1.489.962 | US$235,06 | 8.500.000.000.000 MONKY |
| 1688 |  Æternity AE | US$0,003867 | 4,02% | -16,04% | US$1.489.098 | US$316,76 | 385.106.898 AE |
| 1689 |  Defactor REAL | US$0,005534 | -1,50% | 2,59% | US$1.482.787 | - | 267.951.335 REAL |
| 1690 |  Bitcoin 2 BTC2 | US$0,08003 | -1,13% | 1,14% | US$1.477.095 | US$10.715,77 | 18.456.503 BTC2 |
| 1691 |  donotfomoew MOEW | US$0,0002380 | -4,23% | 6,69% | US$1.475.259 | US$359.245 | 6.199.997.611 MOEW |
| 1692 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1693 |  Everest ID | US$0,01260 | 0,70% | 43,97% | US$1.470.106 | US$4.502,41 | 116.700.000 ID |
| 1694 |  ALTAVA TAVA | US$0,002110 | -2,45% | -9,86% | US$1.468.547 | US$42.140,98 | 695.877.944 TAVA |
| 1695 |  SolCex SOLCEX | US$0,001878 | -1,45% | -15,08% | US$1.464.847 | US$10.077,23 | 780.000.000 SOLCEX |
| 1696 |  Crypton CRP | US$0,1387 | -0,87% | -0,40% | US$1.455.920 | US$78.078,50 | 10.499.252 CRP |
| 1697 |  Attila ATT | US$0,0005235 | 0,00% | 0,00% | US$1.455.208 | - | 2.780.000.000 ATT |
| 1698 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$434,34 | 2,32% | -1,09% | US$1.449.470 | US$1.909.023 | 3.337 UNHon |
| 1699 |  XELIS XEL | US$0,2564 | -1,82% | -4,86% | US$1.447.735 | US$6.520,53 | 5.647.099 XEL |
| 1700 |  Camp Network CAMP | US$0,0005006 | -19,97% | -26,74% | US$1.451.667 | US$1.563.785 | 2.900.000.000 CAMP |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.